Dark

A20200918C95
A Sep 18 2020 95.00 Call (A200918C00095000)
option OPRA

Expired

Sep 18, 2020

4.150.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-18	4.7500	4.7500	3.7000	4.1500	0.000%	14	0	0.000%
2020-09-17	4.7900	4.7900	4.1500	4.1500	-17.000%	2	0	0.000%
2020-09-16	5.3500	5.3500	5.0000	5.0000	-13.941%	2	0	-17.000%
2020-09-15	5.6400	5.8100	5.6400	5.8100	+18.571%	13	0	-28.571%
2020-09-14	4.9000	4.9000	4.9000	4.9000	+22.500%	1	0	-15.306%
2020-09-10	4.0000	4.0000	4.0000	4.0000	+52.672%	2	0	+3.750%
2020-09-08	2.5200	3.0100	2.5200	2.6200	-20.606%	16	0	+58.397%
2020-09-04	3.9000	3.9300	3.3000	3.3000	-54.795%	5	0	+25.758%
2020-09-03	7.5000	7.5000	7.3000	7.3000	-14.118%	7	0	-43.151%
2020-09-02	6.6700	8.5000	6.6700	8.5000	+31.783%	9	0	-51.176%
2020-09-01	5.5500	6.4500	5.5500	6.4500	+8.403%	20	0	-35.659%
2020-08-31	5.6800	6.3200	5.6800	5.9500	+8.182%	3	0	-30.252%
2020-08-28	5.4000	5.5000	5.4000	5.5000	+22.222%	4	0	-24.545%
2020-08-27	3.8000	4.5000	3.6000	4.5000	-16.667%	16	0	-7.778%
2020-08-26	3.7700	5.5500	3.7700	5.4000	+20.000%	12	0	-23.148%
2020-08-25	4.4100	4.5000	4.4100	4.5000	+12.500%	8	0	-7.778%
2020-08-24	5.0000	5.3000	3.8000	4.0000	-11.111%	26	0	+3.750%
2020-08-21	4.3100	4.5000	4.0000	4.5000	+4.651%	47	0	-7.778%
2020-08-20	4.3500	4.5000	4.3000	4.3000	-4.444%	13	0	-3.488%
2020-08-19	3.1000	5.4000	3.1000	4.5000	-16.667%	34	0	-7.778%
2020-08-18	5.2000	5.5500	5.0000	5.4000	+3.846%	56	0	-23.148%
2020-08-17	5.8000	5.8000	4.9000	5.2000	-16.129%	26	0	-20.192%
2020-08-13	5.7000	6.2000	5.7000	6.2000	+12.727%	5	0	-33.065%
2020-08-12	5.5000	5.5000	5.5000	5.5000	+5.769%	1	0	-24.545%
2020-08-07	5.3500	5.3500	5.2000	5.2000	0.000%	3	0	-20.192%
2020-08-06	5.8800	5.8800	4.8400	5.2000	-10.345%	16	0	-20.192%
2020-08-05	5.8000	6.1500	5.8000	5.8000	+8.007%	11	0	-28.448%
2020-08-04	5.4000	5.7000	5.3700	5.3700	-18.015%	6	0	-22.719%
2020-08-03	5.6000	6.7500	5.5000	6.5500	+41.164%	42	0	-36.641%
2020-07-31	4.5000	4.6400	4.0200	4.6400	-1.066%	8	0	-10.560%
2020-07-30	4.9000	5.3000	4.6900	4.6900	-13.945%	8	0	-11.514%
2020-07-29	4.4000	5.4500	4.4000	5.4500	+21.111%	13	0	-23.853%
2020-07-28	5.5000	5.5500	4.5000	4.5000	-18.182%	26	0	-7.778%
2020-07-27	5.5000	5.5000	5.5000	5.5000	+16.773%	2	0	-24.545%
2020-07-24	5.0000	5.0000	4.7100	4.7100	-12.778%	3	0	-11.890%
2020-07-23	5.2000	6.0600	5.2000	5.4000	+12.266%	7	0	-23.148%
2020-07-20	4.8100	4.8100	4.8100	4.8100	+28.610%	1	0	-13.721%
2020-07-17	3.8000	3.8000	3.2000	3.7400	0.000%	1,227	0	+10.963%