Dark

Check out our API

A20200821C75
A Aug 21 2020 75.00 Call (A200821C00075000)
option OPRA

Expired

Aug 3, 2020

23.40+48.195%(+7.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-03	23.4000	23.4000	23.4000	23.4000	+48.195%	2	0	0.000%
2020-07-09	15.7900	15.7900	15.7900	15.7900	+9.653%	5	0	+48.195%
2020-06-22	14.4000	14.4000	14.4000	14.4000	-4.000%	20	0	+62.500%
2020-06-16	15.0000	15.0000	15.0000	15.0000	+22.150%	2	0	+56.000%
2020-06-11	12.2800	12.2800	12.2800	12.2800	-31.853%	2	0	+90.554%
2020-06-05	18.0200	18.0200	18.0200	18.0200	+4.464%	2	0	+29.856%
2020-06-04	17.2500	17.2500	17.2500	17.2500	+2.131%	10	0	+35.652%
2020-06-03	16.8900	16.8900	16.8900	16.8900	+36.210%	4	0	+38.544%
2020-05-22	12.2000	12.4000	12.2000	12.4000	+6.897%	100	0	+88.710%
2020-05-18	11.6000	11.6000	11.6000	11.6000	+45.000%	20	0	+101.724%
2020-05-06	8.0000	8.0000	8.0000	8.0000	+3.226%	2	0	+192.500%
2020-04-29	7.7500	7.7500	7.7500	7.7500	+10.714%	5	0	+201.935%
2020-04-24	7.0000	7.0000	7.0000	7.0000	-8.497%	2	0	+234.286%
2020-04-13	7.6500	7.6500	7.6500	7.6500	-2.299%	7	0	+205.882%
2020-04-07	7.8300	7.8300	7.8300	7.8300	+13.478%	1	0	+198.851%
2020-03-26	6.9000	6.9000	6.9000	6.9000	+86.486%	1	0	+239.130%
2020-03-24	3.7000	3.7000	3.7000	3.7000	-40.800%	1	0	+532.432%
2020-03-20	6.2500	6.2500	6.2500	6.2500	+8.696%	7	0	+274.400%
2020-03-19	4.0000	6.5000	3.9500	5.7500	-10.156%	778	0	+306.957%
2020-03-17	6.4000	6.4000	6.4000	6.4000	+68.421%	3	0	+265.625%
2020-03-16	3.8000	3.8000	3.8000	3.8000	+6.145%	20	0	+515.789%
2020-03-13	5.6500	5.6500	1.5200	3.5800	-41.311%	750	0	+553.631%
2020-03-09	6.1000	6.1000	6.1000	6.1000	-53.435%	1	0	+283.607%
2020-02-13	13.1000	13.1000	13.1000	13.1000	-4.727%	1	0	+78.626%
2020-02-12	13.7500	13.7500	13.7500	13.7500	+23.874%	1	0	+70.182%
2020-02-03	11.1000	11.1000	11.1000	11.1000	0.000%	3	0	+110.811%

Share