Dark

Check out our Level2View

A20200515C110
A May 15 2020 110.00 Call (A200515C00110000)
option OPRA

Expired

Mar 3, 2020

0.1100+10.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-03	0.1100	0.1100	0.1100	0.1100	+10.000%	4	0	0.000%
2020-02-28	0.2500	0.2500	0.1000	0.1000	+100.000%	3	0	+10.000%
2020-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	+120.000%
2020-02-19	0.0500	0.0500	0.0500	0.0500	-16.667%	10	0	+120.000%
2020-02-12	0.0600	0.0600	0.0600	0.0600	-14.286%	3	0	+83.333%
2020-02-10	0.0700	0.0700	0.0700	0.0700	-58.824%	4	0	+57.143%
2020-01-23	0.1700	0.1700	0.1700	0.1700	-26.087%	1	0	-35.294%
2020-01-10	0.2300	0.2300	0.2300	0.2300	+2,200.000%	1	0	-52.174%
2019-12-13	0.0100	0.0100	0.0100	0.0100	-91.667%	5	0	+1,000.000%
2019-12-11	0.1200	0.1200	0.1200	0.1200	-25.000%	2	0	-8.333%
2019-12-10	0.1600	0.1600	0.1600	0.1600	0.000%	3	0	-31.250%

Share