Dark

Check out our Dark Pool Levels

A20200221C100
A Feb 21 2020 100.00 Call (A200221C00100000)
option OPRA

Expired

Feb 19, 2020

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-19	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2020-02-18	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	-66.667%
2020-02-12	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2020-02-07	0.0300	0.0300	0.0300	0.0300	-70.000%	3	0	-66.667%
2020-01-29	0.1000	0.1000	0.1000	0.1000	-28.571%	20	0	-90.000%
2020-01-21	0.1400	0.1400	0.1400	0.1400	-26.316%	3	0	-92.857%
2020-01-17	0.1900	0.1900	0.1900	0.1900	+72.727%	2	0	-94.737%
2020-01-15	0.1100	0.1100	0.1100	0.1100	-42.105%	1	0	-90.909%
2020-01-14	0.1900	0.1900	0.1900	0.1900	+171.429%	1	0	-94.737%
2019-12-31	0.1800	0.1800	0.0700	0.0700	+600.000%	20	0	-85.714%
2019-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%

Share