Dark

A20200117P80
A Jan 17 2020 80.00 Put (A200117P00080000)
option OPRA

Expired

Jan 17, 2020

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	0.000%
2020-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+100.000%
2020-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	+100.000%
2020-01-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	+100.000%
2020-01-09	0.0300	0.0300	0.0300	0.0300	-50.000%	1	0	-33.333%
2020-01-08	0.0500	0.0600	0.0500	0.0600	-45.455%	21	0	-66.667%
2020-01-07	0.1100	0.1100	0.1100	0.1100	-26.667%	1	0	-81.818%
2020-01-06	0.2600	0.2600	0.1500	0.1500	-28.571%	43	0	-86.667%
2020-01-03	0.2600	0.2600	0.1700	0.2100	+75.000%	233	0	-90.476%
2020-01-02	0.2500	0.2500	0.1200	0.1200	-47.826%	15	0	-83.333%
2019-12-31	0.2300	0.2400	0.2200	0.2300	-8.000%	38	0	-91.304%
2019-12-30	0.2500	0.2900	0.2500	0.2500	-16.667%	8	0	-92.000%
2019-12-26	0.2800	0.3000	0.2700	0.3000	-6.250%	110	0	-93.333%
2019-12-24	0.3200	0.3200	0.3100	0.3200	-13.514%	309	0	-93.750%
2019-12-23	0.3700	0.3700	0.3700	0.3700	-7.500%	1	0	-94.595%
2019-12-20	0.4300	0.4300	0.3900	0.4000	-18.367%	27	0	-95.000%
2019-12-19	0.5500	0.5500	0.4900	0.4900	-16.949%	15	0	-95.918%
2019-12-18	0.6900	0.6900	0.5900	0.5900	-7.813%	5	0	-96.610%
2019-12-17	0.5400	0.6400	0.5400	0.6400	+23.077%	7	0	-96.875%
2019-12-16	0.6900	0.6900	0.5000	0.5200	-27.778%	43	0	-96.154%
2019-12-13	0.8500	0.8500	0.7200	0.7200	+10.769%	11	0	-97.222%
2019-12-12	1.0000	1.0400	0.6400	0.6500	-37.500%	51	0	-96.923%
2019-12-11	1.1500	1.1500	1.0400	1.0400	-9.565%	2	0	-98.077%
2019-12-10	1.1400	1.1800	1.0300	1.1500	-18.440%	173	0	-98.261%
2019-12-09	1.2400	1.4100	1.2400	1.4100	+9.302%	52	0	-98.582%
2019-12-06	1.2500	1.3300	1.2500	1.2900	-18.868%	38	0	-98.450%
2019-12-05	1.6100	1.6100	1.5900	1.5900	-15.426%	47	0	-98.742%
2019-12-04	1.9500	2.1100	1.8800	1.8800	-25.100%	38	0	-98.936%
2019-12-03	2.5300	2.5300	2.5100	2.5100	+15.138%	4	0	-99.203%
2019-12-02	2.2500	2.2900	2.1000	2.1800	+17.204%	11	0	-99.083%
2019-11-29	1.9500	1.9500	1.8400	1.8600	+77.143%	42	0	-98.925%
2019-11-26	1.0500	1.0500	1.0500	1.0500	-62.898%	4	0	-98.095%
2019-11-25	3.1000	3.1200	2.8300	2.8300	-16.519%	144	0	-99.293%
2019-11-19	3.3700	3.3900	3.3700	3.3900	-19.477%	20	0	-99.410%
2019-11-18	4.2000	4.2100	4.2000	4.2100	-20.566%	20	0	-99.525%
2019-11-07	5.3000	5.3000	5.3000	5.3000	+0.952%	10	0	-99.623%
2019-10-29	5.2500	5.2500	5.2500	5.2500	-38.235%	1	0	-99.619%
2019-10-02	8.5000	8.5000	8.5000	8.5000	+39.344%	1	0	-99.765%
2019-09-17	6.1000	6.1000	6.1000	6.1000	-14.566%	15	0	-99.672%
2019-09-10	7.1400	7.1400	7.1400	7.1400	-35.091%	43	0	-99.720%
2019-08-23	10.8000	11.0000	10.8000	11.0000	-0.901%	39	0	-99.818%
2019-08-15	9.8000	11.1000	9.8000	11.1000	+35.697%	39	0	-99.820%
2019-06-28	8.1800	8.1800	8.1800	8.1800	-24.048%	43	0	-99.756%
2019-06-18	10.7700	10.7700	10.7700	10.7700	-20.281%	43	0	-99.814%
2019-06-05	13.5100	13.5100	13.5100	13.5100	+31.805%	43	0	-99.852%
2019-05-13	10.4500	10.4500	10.2500	10.2500	+22.024%	38	0	-99.805%
2019-05-08	8.4000	8.4000	8.4000	8.4000	+10.526%	4	0	-99.762%
2019-04-29	7.6000	7.6000	7.6000	7.6000	-11.111%	1	0	-99.737%
2019-04-18	8.5500	8.5500	8.5500	8.5500	+29.545%	2	0	-99.766%
2019-04-04	6.6000	6.6000	6.6000	6.6000	+5.600%	3	0	-99.697%
2019-04-01	6.2500	6.2500	6.2500	6.2500	-17.763%	3	0	-99.680%
2019-03-27	7.6000	7.6000	7.6000	7.6000	+4.110%	5	0	-99.737%
2019-03-25	7.4500	7.4500	7.3000	7.3000	+18.699%	6	0	-99.726%
2019-03-21	6.1500	6.1500	6.1500	6.1500	-3.906%	2	0	-99.675%
2019-03-19	6.4000	6.4000	6.4000	6.4000	-5.882%	2	0	-99.688%
2019-03-15	6.8000	6.8000	6.8000	6.8000	-7.483%	10	0	-99.706%
2019-03-12	7.4500	7.4500	7.3000	7.3500	-6.369%	13	0	-99.728%
2019-03-11	7.8500	7.8500	7.8500	7.8500	-1.875%	1	0	-99.745%
2019-03-08	8.0000	8.0000	8.0000	8.0000	+11.888%	10	0	-99.750%
2019-03-06	7.0000	7.3000	7.0000	7.1500	+2.143%	7	0	-99.720%
2019-03-05	7.0000	7.0000	7.0000	7.0000	-10.828%	8	0	-99.714%
2019-02-12	7.8500	7.8500	7.8500	7.8500	-30.531%	5	0	-99.745%
2018-10-04	11.3000	11.3000	11.3000	11.3000	0.000%	1	0	-99.823%