Dark

Check out our API

A20190920C65
A Sep 20 2019 65.00 Call (A190920C00065000)
option OPRA

Expired

Sep 19, 2019

13.18+13.230%(+1.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-19	13.18	13.18	13.18	13.18	+13.230%	1	0	0.000%
2019-09-11	11.64	11.64	11.64	11.64	+63.944%	1	0	+13.230%
2019-09-05	7.10	7.10	7.10	7.10	-4.698%	2	0	+85.634%
2019-08-19	7.45	7.45	7.45	7.45	+11.028%	1	0	+76.913%
2019-08-16	6.71	6.71	6.71	6.71	+17.103%	1	0	+96.423%
2019-08-15	6.75	7.25	5.73	5.73	+54.032%	27	0	+130.017%
2019-08-14	3.75	3.85	3.50	3.72	-25.600%	15	0	+254.301%
2019-08-13	4.73	5.00	4.73	5.00	+19.617%	2	0	+163.600%
2019-08-12	4.43	4.43	4.18	4.18	+4.762%	11	0	+215.311%
2019-08-05	3.99	3.99	3.99	3.99	-33.166%	2	0	+230.326%
2019-07-29	5.97	5.97	5.97	5.97	+8.152%	5	0	+120.771%
2019-07-24	5.52	5.52	5.52	5.52	-12.381%	1	0	+138.768%
2019-07-23	5.98	6.30	5.98	6.30	0.000%	7	0	+109.206%

Share