Dark

Check out our API

A20190816P50
A Aug 16 2019 50.00 Put (A190816P00050000)
option OPRA

Expired

Aug 13, 2019

0.0700+40.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-13	0.0700	0.0700	0.0700	0.0700	+40.000%	7	0	0.000%
2019-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	12	0	+40.000%
2019-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	4	0	-53.333%
2019-05-17	0.1500	0.1500	0.1500	0.1500	-46.429%	2	0	-53.333%
2019-05-15	0.2700	0.2800	0.2700	0.2800	+7.692%	6	0	-75.000%
2019-02-14	0.2600	0.2600	0.2600	0.2600	-44.681%	2	0	-73.077%
2019-01-28	0.4700	0.4700	0.4700	0.4700	+4.444%	10	0	-85.106%
2019-01-18	0.4400	0.4500	0.4400	0.4500	-38.356%	12	0	-84.444%
2019-01-10	0.7300	0.7300	0.7300	0.7300	-54.375%	10	0	-90.411%
2018-12-26	1.6000	1.6000	1.6000	1.6000	0.000%	10	0	-95.625%

Share