Dark

Check out our Level2View

A20190719P75
A Jul 19 2019 75.00 Put (A190719P00075000)
option OPRA

Expired

Jul 19, 2019

5.26+6.263%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	5.26	5.26	5.26	5.26	+6.263%	1	0	0.000%
2019-07-18	5.09	5.09	4.95	4.95	+2.062%	3	0	+6.263%
2019-07-17	4.85	4.85	4.85	4.85	+75.090%	3	0	+8.454%
2019-07-12	2.77	2.77	2.77	2.77	+45.789%	1	0	+89.892%
2019-07-10	1.96	2.07	1.82	1.90	-5.473%	22	0	+176.842%
2019-07-09	1.69	2.01	1.55	2.01	+15.517%	17	0	+161.692%
2019-07-08	1.35	1.89	1.35	1.74	+135.135%	35	0	+202.299%
2019-07-05	0.90	0.90	0.73	0.74	+39.623%	20	0	+610.811%
2019-07-03	0.65	0.66	0.53	0.53	-30.263%	17	0	+892.453%
2019-07-02	0.76	0.76	0.76	0.76	-35.043%	22	0	+592.105%
2019-07-01	1.20	1.20	1.05	1.17	-40.000%	24	0	+349.573%
2019-06-28	2.52	2.52	1.88	1.95	-25.287%	14	0	+169.744%
2019-06-27	3.05	3.05	2.61	2.61	-18.438%	15	0	+101.533%
2019-06-25	3.20	3.20	3.20	3.20	+13.074%	2	0	+64.375%
2019-06-24	2.83	2.83	2.83	2.83	+1.071%	4	0	+85.866%
2019-06-21	2.80	2.80	2.80	2.80	-26.316%	10	0	+87.857%
2019-06-18	3.80	3.80	3.80	3.80	-49.062%	20	0	+38.421%
2019-06-03	7.46	7.46	7.46	7.46	-10.012%	57	0	-29.491%
2019-05-30	8.29	8.29	8.29	8.29	+29.128%	17	0	-36.550%
2019-05-24	6.43	6.43	6.42	6.42	-3.748%	3	0	-18.069%
2019-05-20	6.67	6.67	6.67	6.67	0.000%	57	0	-21.139%

Share