Dark

A20190719P65
A Jul 19 2019 65.00 Put (A190719P00065000)
option OPRA

Expired

Jul 15, 2019

0.0400-20.000%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-15	0.04	0.04	0.04	0.04	-20.000%	28	0	0.000%
2019-07-11	0.05	0.05	0.05	0.05	+66.667%	23	0	-20.000%
2019-07-09	0.06	0.06	0.03	0.03	-40.000%	501	0	+33.333%
2019-07-08	0.05	0.05	0.05	0.05	+66.667%	3	0	-20.000%
2019-07-03	0.03	0.03	0.03	0.03	0.000%	2	0	+33.333%
2019-07-02	0.03	0.03	0.03	0.03	+50.000%	1	0	+33.333%
2019-07-01	0.02	0.03	0.02	0.02	-77.778%	6	0	+100.000%
2019-06-28	0.10	0.10	0.09	0.09	-25.000%	2	0	-55.556%
2019-06-27	0.15	0.15	0.12	0.12	-29.412%	9	0	-66.667%
2019-06-26	0.18	0.18	0.17	0.17	+6.250%	20	0	-76.471%
2019-06-24	0.16	0.16	0.16	0.16	-11.111%	1	0	-75.000%
2019-06-21	0.16	0.18	0.16	0.18	+12.500%	3	0	-77.778%
2019-06-20	0.16	0.17	0.16	0.16	-30.435%	10	0	-75.000%
2019-06-19	0.23	0.23	0.23	0.23	-23.333%	1	0	-82.609%
2019-06-18	0.33	0.33	0.30	0.30	-34.783%	22	0	-86.667%
2019-06-17	0.54	0.54	0.46	0.46	-22.034%	6	0	-91.304%
2019-06-14	0.55	0.59	0.55	0.59	+7.273%	8	0	-93.220%
2019-06-13	0.62	0.62	0.55	0.55	-15.385%	7	0	-92.727%
2019-06-12	0.58	0.70	0.58	0.65	+8.333%	8	0	-93.846%
2019-06-11	0.45	0.63	0.45	0.60	-3.226%	29	0	-93.333%
2019-06-10	0.68	0.68	0.62	0.62	-22.500%	2	0	-93.548%
2019-06-07	0.71	0.80	0.71	0.80	-4.762%	9	0	-95.000%
2019-06-06	0.90	0.90	0.81	0.84	-22.222%	30	0	-95.238%
2019-06-05	1.23	1.23	1.04	1.08	-17.557%	510	0	-96.296%
2019-06-04	1.70	1.78	1.31	1.31	-12.667%	36	0	-96.947%
2019-06-03	1.55	1.55	1.28	1.50	-1.961%	41	0	-97.333%
2019-05-31	1.83	1.84	1.53	1.53	-9.467%	8	0	-97.386%
2019-05-30	1.39	1.69	1.39	1.69	+8.333%	51	0	-97.633%
2019-05-29	1.75	1.75	1.56	1.56	+1.961%	7	0	-97.436%
2019-05-28	1.53	1.53	1.53	1.53	+48.544%	1	0	-97.386%
2019-05-24	1.03	1.03	1.03	1.03	-46.354%	5	0	-96.117%
2019-05-23	1.92	1.92	1.92	1.92	+42.222%	12	0	-97.917%
2019-05-22	1.44	1.44	1.35	1.35	+15.385%	11	0	-97.037%
2019-05-21	1.01	1.17	1.01	1.17	-10.000%	25	0	-96.581%
2019-05-20	1.30	1.30	1.30	1.30	0.000%	1	0	-96.923%