Dark

A20190719P65
A Jul 19 2019 65.00 Put (A190719P00065000)
option OPRA

Expired

Jul 15, 2019

0.0400-20.000%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	28	0	0.000%
2019-07-11	0.0500	0.0500	0.0500	0.0500	+66.667%	23	0	-20.000%
2019-07-09	0.0600	0.0600	0.0300	0.0300	-40.000%	501	0	+33.333%
2019-07-08	0.0500	0.0500	0.0500	0.0500	+66.667%	3	0	-20.000%
2019-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	+33.333%
2019-07-02	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	+33.333%
2019-07-01	0.0200	0.0300	0.0200	0.0200	-77.778%	6	0	+100.000%
2019-06-28	0.1000	0.1000	0.0900	0.0900	-25.000%	2	0	-55.556%
2019-06-27	0.1500	0.1500	0.1200	0.1200	-29.412%	9	0	-66.667%
2019-06-26	0.1800	0.1800	0.1700	0.1700	+6.250%	20	0	-76.471%
2019-06-24	0.1600	0.1600	0.1600	0.1600	-11.111%	1	0	-75.000%
2019-06-21	0.1600	0.1800	0.1600	0.1800	+12.500%	3	0	-77.778%
2019-06-20	0.1600	0.1700	0.1600	0.1600	-30.435%	10	0	-75.000%
2019-06-19	0.2300	0.2300	0.2300	0.2300	-23.333%	1	0	-82.609%
2019-06-18	0.3300	0.3300	0.3000	0.3000	-34.783%	22	0	-86.667%
2019-06-17	0.5400	0.5400	0.4600	0.4600	-22.034%	6	0	-91.304%
2019-06-14	0.5500	0.5900	0.5500	0.5900	+7.273%	8	0	-93.220%
2019-06-13	0.6200	0.6200	0.5500	0.5500	-15.385%	7	0	-92.727%
2019-06-12	0.5800	0.7000	0.5800	0.6500	+8.333%	8	0	-93.846%
2019-06-11	0.4500	0.6300	0.4500	0.6000	-3.226%	29	0	-93.333%
2019-06-10	0.6800	0.6800	0.6200	0.6200	-22.500%	2	0	-93.548%
2019-06-07	0.7100	0.8000	0.7100	0.8000	-4.762%	9	0	-95.000%
2019-06-06	0.9000	0.9000	0.8100	0.8400	-22.222%	30	0	-95.238%
2019-06-05	1.2300	1.2300	1.0400	1.0800	-17.557%	510	0	-96.296%
2019-06-04	1.7000	1.7800	1.3100	1.3100	-12.667%	36	0	-96.947%
2019-06-03	1.5500	1.5500	1.2800	1.5000	-1.961%	41	0	-97.333%
2019-05-31	1.8300	1.8400	1.5300	1.5300	-9.467%	8	0	-97.386%
2019-05-30	1.3900	1.6900	1.3900	1.6900	+8.333%	51	0	-97.633%
2019-05-29	1.7500	1.7500	1.5600	1.5600	+1.961%	7	0	-97.436%
2019-05-28	1.5300	1.5300	1.5300	1.5300	+48.544%	1	0	-97.386%
2019-05-24	1.0300	1.0300	1.0300	1.0300	-46.354%	5	0	-96.117%
2019-05-23	1.9200	1.9200	1.9200	1.9200	+42.222%	12	0	-97.917%
2019-05-22	1.4400	1.4400	1.3500	1.3500	+15.385%	11	0	-97.037%
2019-05-21	1.0100	1.1700	1.0100	1.1700	-10.000%	25	0	-96.581%
2019-05-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-96.923%