Dark

A20180119P45
A Jan 19 2018 45.00 Put (A180119P00045000)
option OPRA

Expired

Oct 10, 2017

0.0400-55.556%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2017-10-10	0.0400	0.0400	0.0400	0.0400	-55.556%	5	0	0.000%
2017-10-06	0.1000	0.1000	0.0900	0.0900	+80.000%	5	0	-55.556%
2017-09-26	0.0500	0.0500	0.0500	0.0500	-61.538%	10	0	-20.000%
2017-08-29	0.1300	0.1300	0.1300	0.1300	-40.909%	5	0	-69.231%
2017-08-17	0.2100	0.2200	0.2100	0.2200	-29.032%	22	0	-81.818%
2017-08-11	0.3300	0.3300	0.3100	0.3100	+40.909%	13	0	-87.097%
2017-08-07	0.2200	0.2200	0.2200	0.2200	-15.385%	4	0	-81.818%
2017-08-03	0.2600	0.2600	0.2600	0.2600	-3.704%	1	0	-84.615%
2017-07-31	0.2600	0.2700	0.2600	0.2700	+17.391%	7	0	-85.185%
2017-07-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	0	-82.609%
2017-07-21	0.2500	0.2500	0.2500	0.2500	-39.024%	4	0	-84.000%
2017-06-23	0.4100	0.4100	0.4100	0.4100	-2.381%	80	0	-90.244%
2017-06-08	0.4200	0.4200	0.4200	0.4200	-8.696%	27	0	-90.476%
2017-05-30	0.4600	0.4600	0.4600	0.4600	-2.128%	4	0	-91.304%
2017-05-26	0.4600	0.4700	0.4600	0.4700	-38.158%	43	0	-91.489%
2017-05-10	0.7800	0.7800	0.7600	0.7600	-5.000%	27	0	-94.737%
2017-05-04	0.8000	0.8000	0.8000	0.8000	-27.273%	2	0	-95.000%
2017-04-27	1.1000	1.1000	1.1000	1.1000	-21.429%	2	0	-96.364%
2017-04-06	1.4000	1.4000	1.4000	1.4000	-13.580%	2	0	-97.143%
2017-03-22	1.6200	1.6200	1.6200	1.6200	-25.688%	5	0	-97.531%
2017-02-22	2.1800	2.1800	2.1800	2.1800	-13.492%	4	0	-98.165%
2017-02-09	2.5200	2.5200	2.5200	2.5200	-11.268%	3	0	-98.413%
2017-02-08	2.8400	2.8400	2.8400	2.8400	-8.091%	1	0	-98.592%
2017-02-06	3.0900	3.0900	3.0900	3.0900	-7.485%	10	0	-98.706%
2017-01-11	3.3400	3.3400	3.3400	3.3400	-7.222%	5	0	-98.802%
2017-01-09	3.6000	3.6000	3.6000	3.6000	-26.531%	1	0	-98.889%
2016-11-18	4.8500	4.9000	4.8500	4.9000	-14.035%	21	0	-99.184%
2016-10-31	5.7000	5.7000	5.7000	5.7000	+32.558%	1	0	-99.298%
2016-08-24	4.3000	4.3000	4.3000	4.3000	-4.444%	4	0	-99.070%
2016-08-19	4.5000	4.5000	4.5000	4.5000	-11.765%	1	0	-99.111%
2016-07-25	5.1000	5.1000	5.1000	5.1000	-15.000%	1	0	-99.216%
2016-07-01	6.0000	6.0000	6.0000	6.0000	+6.762%	1	0	-99.333%
2016-06-01	5.5500	5.6200	5.5500	5.6200	-1.404%	125	0	-99.288%
2016-05-27	5.6500	5.7000	5.6500	5.7000	-7.015%	20	0	-99.298%
2016-05-24	5.9900	6.1300	5.9900	6.1300	-29.540%	68	0	-99.347%
2016-03-21	8.7000	8.7000	8.7000	8.7000	-16.346%	11	0	-99.540%
2016-02-26	10.4000	10.4000	10.4000	10.4000	0.000%	10	0	-99.615%