Dark

VTAK
Catheter Precision, Inc.
stock NYSEAMERICAN

At Close

Jun 13, 2025 3:59:30 PM EDT

0.3491USD-18.814%(-0.0809)6,530,157

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 13, 2025 9:28:30 AM EDT

0.3668USD-14.698%(-0.0632)904,643

After-hours

Jun 13, 2025 4:58:30 PM EDT

0.3502USD+0.315%(+0.0011)102,645

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	0.370000	0.447600	0.340000	0.365000	-15.116%	6,530,157	0.000%
2025-06-12	0.441600	0.492000	0.374300	0.430000	-28.345%	19,329,711	-15.116%
2025-06-11	0.712100	0.825290	0.561200	0.600100	+165.062%	685,603,125	-39.177%
2025-06-10	0.216800	0.241800	0.210400	0.226400	+0.801%	97,867,512	+61.219%
2025-06-09	0.219600	0.229600	0.203700	0.224600	+6.094%	1,187,713	+62.511%
2025-06-06	0.210000	0.222100	0.205800	0.211700	+3.218%	352,129	+72.414%
2025-06-05	0.203400	0.220000	0.198850	0.205100	+1.938%	539,706	+77.962%
2025-06-04	0.190300	0.209800	0.190100	0.201200	+2.548%	1,126,566	+81.412%
2025-06-03	0.190200	0.199600	0.180000	0.196200	+1.658%	260,386	+86.035%
2025-06-02	0.187500	0.197000	0.177700	0.193000	+4.381%	567,123	+89.119%
2025-05-30	0.183000	0.189200	0.177500	0.184900	-2.014%	331,853	+97.404%
2025-05-29	0.190000	0.205400	0.171000	0.188700	+0.963%	1,447,881	+93.429%
2025-05-28	0.190400	0.190900	0.181200	0.186900	-0.426%	1,097,553	+95.292%
2025-05-27	0.230000	0.240000	0.164800	0.187700	-21.759%	4,073,509	+94.459%
2025-05-23	0.203600	0.240000	0.200000	0.239900	+14.293%	8,870,928	+52.147%
2025-05-22	0.254500	0.254500	0.206000	0.209900	-30.497%	1,588,039	+73.892%
2025-05-21	0.283000	0.319800	0.271500	0.302000	+7.896%	5,551,494	+20.861%
2025-05-20	0.280000	0.290100	0.270100	0.279900	-1.789%	78,940	+30.404%
2025-05-19	0.290000	0.300000	0.281100	0.285000	-1.758%	131,009	+28.070%
2025-05-16	0.300000	0.319900	0.290100	0.290100	-4.854%	79,626	+25.819%
2025-05-15	0.290100	0.308700	0.290000	0.304900	+2.315%	77,385	+19.711%
2025-05-14	0.305000	0.315300	0.290000	0.298000	-2.932%	117,440	+22.483%
2025-05-13	0.300000	0.331800	0.282000	0.307000	+4.457%	502,710	+18.893%
2025-05-12	0.295000	0.310000	0.281000	0.293900	+2.762%	2,347,769	+24.192%
2025-05-09	0.295600	0.295600	0.263400	0.286000	+10.000%	151,445	+27.622%
2025-05-08	0.275000	0.308000	0.260000	0.260000	-7.076%	152,899	+40.385%
2025-05-07	0.280800	0.280800	0.261500	0.279800	+2.303%	62,072	+30.450%
2025-05-06	0.280800	0.280800	0.260000	0.273500	-1.228%	336,398	+33.455%
2025-05-05	0.265000	0.280600	0.260500	0.276900	+2.556%	50,097	+31.817%
2025-05-02	0.272100	0.289900	0.269100	0.270000	+0.334%	142,704	+35.185%
2025-05-01	0.272700	0.290000	0.265000	0.269100	-3.893%	75,266	+35.637%
2025-04-30	0.282000	0.290000	0.271000	0.280000	-0.568%	14,909	+30.357%
2025-04-29	0.277200	0.292000	0.277200	0.281600	-2.830%	52,368	+29.616%
2025-04-28	0.280000	0.299100	0.265000	0.289800	0.000%	53,683	+25.949%
2025-04-25	0.284900	0.297199	0.280000	0.289800	+1.756%	77,583	+25.949%
2025-04-24	0.308400	0.339900	0.280000	0.284800	-11.000%	540,394	+28.160%
2025-04-23	0.300000	0.390000	0.280600	0.320000	+4.575%	2,706,749	+14.063%
2025-04-22	0.304600	0.314300	0.285100	0.306000	+2.754%	139,513	+19.281%
2025-04-21	0.319900	0.319900	0.295000	0.297800	-6.908%	45,292	+22.565%
2025-04-17	0.317500	0.343000	0.300000	0.319900	-4.507%	41,530	+14.098%
2025-04-16	0.319500	0.335200	0.315900	0.335000	+3.715%	13,882	+8.955%
2025-04-15	0.323000	0.350000	0.312000	0.323000	-3.003%	88,585	+13.003%
2025-04-14	0.330000	0.343300	0.310700	0.333000	+1.524%	157,827	+9.610%
2025-04-11	0.329500	0.329500	0.300000	0.328000	+5.806%	27,979	+11.280%
2025-04-10	0.290000	0.339900	0.290000	0.310000	+3.402%	43,852	+17.742%
2025-04-09	0.301000	0.301000	0.288300	0.299800	-0.067%	19,598	+21.748%
2025-04-08	0.320000	0.328100	0.300000	0.300000	+0.033%	52,616	+21.667%
2025-04-07	0.315100	0.335100	0.240000	0.299900	-6.748%	284,262	+21.707%
2025-04-04	0.330000	0.335100	0.320000	0.321600	-4.029%	118,132	+13.495%
2025-04-03	0.342300	0.342300	0.333900	0.335100	-2.018%	33,632	+8.923%
2025-04-02	0.339300	0.350000	0.335700	0.342000	-2.006%	19,092	+6.725%
2025-04-01	0.358900	0.368000	0.330000	0.349000	+1.453%	39,927	+4.585%
2025-03-31	0.350000	0.350000	0.330000	0.344000	-3.017%	51,557	+6.105%
2025-03-28	0.376100	0.385900	0.340800	0.354700	-6.288%	117,343	+2.904%
2025-03-27	0.390000	0.400000	0.373300	0.378500	+1.475%	122,658	-3.567%
2025-03-26	0.385000	0.385000	0.364572	0.373000	-3.343%	35,564	-2.145%
2025-03-25	0.394000	0.403900	0.371000	0.385900	-2.056%	66,628	-5.416%
2025-03-24	0.401000	0.409000	0.380100	0.394000	-6.190%	25,453	-7.360%
2025-03-21	0.360300	0.420000	0.360300	0.420000	+12.782%	74,311	-13.095%
2025-03-20	0.376000	0.413900	0.360000	0.372400	-4.757%	112,401	-1.987%
2025-03-19	0.399050	0.414100	0.380100	0.391000	-2.005%	33,162	-6.650%
2025-03-18	0.397800	0.414200	0.376000	0.399000	-2.707%	75,822	-8.521%
2025-03-17	0.385700	0.411200	0.380000	0.410100	+6.547%	151,872	-10.997%
2025-03-14	0.360000	0.423800	0.340000	0.384900	+7.065%	149,417	-5.170%
2025-03-13	0.360000	0.391200	0.355500	0.359500	-2.097%	61,811	+1.530%
2025-03-12	0.370100	0.403300	0.360000	0.367200	-3.748%	178,704	-0.599%
2025-03-11	0.338300	0.415000	0.308000	0.381500	+13.542%	719,350	-4.325%
2025-03-10	0.322000	0.351490	0.301100	0.336000	+5.000%	222,899	+8.631%
2025-03-07	0.326800	0.328800	0.312000	0.320000	-3.904%	86,857	+14.063%
2025-03-06	0.345500	0.345500	0.320001	0.333000	+1.339%	32,800	+9.610%
2025-03-05	0.341500	0.341500	0.320500	0.328600	-1.528%	50,842	+11.077%
2025-03-04	0.322400	0.339900	0.312000	0.333700	+4.805%	74,933	+9.380%
2025-03-03	0.341000	0.350600	0.318400	0.318400	-9.029%	125,833	+14.636%
2025-02-28	0.375000	0.375000	0.333400	0.350000	+0.287%	91,821	+4.286%
2025-02-27	0.357000	0.379900	0.333100	0.349000	+1.277%	280,779	+4.585%
2025-02-26	0.340000	0.356001	0.333100	0.344600	+2.407%	84,442	+5.920%
2025-02-25	0.348000	0.355600	0.330000	0.336500	-5.689%	145,837	+8.470%
2025-02-24	0.356400	0.357700	0.333300	0.356800	+2.824%	115,418	+2.298%
2025-02-21	0.355000	0.367000	0.338000	0.347000	-2.528%	134,135	+5.187%
2025-02-20	0.381000	0.381000	0.355100	0.356000	-3.784%	101,751	+2.528%
2025-02-19	0.360500	0.386000	0.359000	0.370000	-0.027%	90,941	-1.351%
2025-02-18	0.380000	0.390000	0.362400	0.370100	-4.317%	171,884	-1.378%
2025-02-14	0.402000	0.429990	0.370000	0.386800	+3.147%	593,197	-5.636%
2025-02-13	0.358000	0.397500	0.357000	0.375000	+4.283%	376,279	-2.667%
2025-02-12	0.369000	0.370000	0.334000	0.359600	-3.385%	343,154	+1.502%
2025-02-11	0.382700	0.389800	0.369000	0.372200	-2.896%	55,065	-1.934%
2025-02-10	0.375000	0.398900	0.366100	0.383300	-0.956%	88,414	-4.774%
2025-02-07	0.389800	0.389800	0.375000	0.387000	+0.259%	57,058	-5.685%
2025-02-06	0.370100	0.390200	0.370100	0.386000	-0.258%	95,909	-5.440%
2025-02-05	0.380000	0.399900	0.370200	0.387000	+1.842%	91,873	-5.685%
2025-02-04	0.372000	0.429400	0.368350	0.380000	-2.564%	183,035	-3.947%
2025-02-03	0.396000	0.402000	0.366800	0.390000	-3.632%	118,800	-6.410%
2025-01-31	0.424000	0.424000	0.396000	0.404700	-1.365%	53,792	-9.810%
2025-01-30	0.402300	0.429200	0.390000	0.410300	-2.123%	40,254	-11.041%
2025-01-29	0.419200	0.419200	0.419200	0.419200	-0.190%	0	-12.929%
2025-01-28	0.400000	0.430000	0.378000	0.420000	+2.564%	124,333	-13.095%
2025-01-27	0.410000	0.428800	0.384000	0.409500	-0.171%	99,370	-10.867%
2025-01-24	0.407900	0.428800	0.400500	0.410200	-3.934%	122,841	-11.019%
2025-01-23	0.412000	0.441900	0.384500	0.427000	+0.423%	202,021	-14.520%
2025-01-22	0.441800	0.448800	0.410000	0.425200	-6.652%	164,831	-14.158%
2025-01-21	0.462000	0.476900	0.419300	0.455500	-0.763%	157,267	-19.868%
2025-01-17	0.468500	0.480000	0.437500	0.459000	-1.290%	223,215	-20.479%
2025-01-16	0.450200	0.507800	0.450100	0.465000	+4.260%	378,904	-21.505%
2025-01-15	0.455000	0.465200	0.404000	0.446000	-5.668%	4,700,569	-18.161%
2025-01-14	0.443000	0.477700	0.428100	0.472800	+7.455%	233,191	-22.800%
2025-01-13	0.550000	0.559999	0.410000	0.440000	-17.464%	1,054,523	-17.045%
2025-01-10	0.538400	0.550300	0.502000	0.533100	+0.585%	254,176	-31.533%
2025-01-08	0.529100	0.560000	0.512000	0.530000	-6.028%	314,353	-31.132%
2025-01-07	0.537000	0.597400	0.480000	0.564000	+0.714%	768,069	-35.284%
2025-01-06	0.541200	0.608700	0.508800	0.560000	+5.660%	1,455,703	-34.821%
2025-01-03	0.442900	0.560000	0.427600	0.530000	+18.014%	2,419,661	-31.132%
2025-01-02	0.460000	0.468800	0.438000	0.449100	-0.421%	139,750	-18.726%
2024-12-31	0.430000	0.496500	0.410100	0.451000	+7.895%	871,730	-19.069%
2024-12-30	0.394800	0.425000	0.377100	0.418000	+2.703%	156,658	-12.679%
2024-12-27	0.439000	0.439800	0.400000	0.407000	-2.864%	166,682	-10.319%
2024-12-26	0.402700	0.425000	0.385400	0.419000	+10.876%	272,785	-12.888%
2024-12-24	0.355000	0.412300	0.335000	0.377900	+8.905%	707,194	-3.414%
2024-12-23	0.359900	0.359900	0.335500	0.347000	+5.152%	79,722	+5.187%
2024-12-20	0.311000	0.368000	0.311000	0.330000	+0.917%	237,439	+10.606%
2024-12-19	0.313300	0.339200	0.313300	0.327000	-0.305%	117,083	+11.621%
2024-12-18	0.370000	0.370000	0.328000	0.328000	-3.841%	137,012	+11.280%
2024-12-17	0.353300	0.363800	0.332000	0.341100	-3.453%	107,069	+7.007%
2024-12-16	0.372600	0.372600	0.340500	0.353300	-0.198%	83,222	+3.312%
2024-12-13	0.369700	0.378000	0.350200	0.354000	-4.376%	102,929	+3.107%
2024-12-12	0.369900	0.374000	0.354000	0.370200	-1.016%	65,478	-1.405%
2024-12-11	0.391800	0.399900	0.360000	0.374000	-7.403%	112,532	-2.406%
2024-12-10	0.370000	0.412300	0.348600	0.403900	+10.567%	179,709	-9.631%
2024-12-09	0.354000	0.379100	0.354000	0.365300	+3.192%	120,100	-0.082%
2024-12-06	0.370000	0.374600	0.352000	0.354000	-0.840%	143,331	+3.107%
2024-12-05	0.370100	0.375000	0.336500	0.357000	-5.305%	236,711	+2.241%
2024-12-04	0.382700	0.405500	0.357400	0.377000	-1.823%	300,418	-3.183%
2024-12-03	0.401300	0.407900	0.370700	0.384000	-0.775%	207,385	-4.948%
2024-12-02	0.411000	0.430000	0.385500	0.387000	-9.874%	252,142	-5.685%
2024-11-29	0.406100	0.440000	0.406100	0.429400	+2.556%	59,286	-14.998%
2024-11-27	0.425000	0.429800	0.390000	0.418700	-0.310%	165,690	-12.825%
2024-11-26	0.412800	0.430000	0.400000	0.420000	+1.744%	175,987	-13.095%
2024-11-25	0.422000	0.422000	0.401000	0.412800	-2.180%	153,714	-11.579%
2024-11-22	0.410000	0.440000	0.409000	0.422000	-0.939%	90,773	-13.507%
2024-11-21	0.440000	0.440000	0.412000	0.426000	+1.429%	150,618	-14.319%
2024-11-20	0.415000	0.438400	0.410000	0.420000	-4.372%	76,223	-13.095%
2024-11-19	0.415500	0.439200	0.410000	0.439200	+2.521%	98,948	-16.894%
2024-11-18	0.488300	0.488300	0.399900	0.428400	-8.851%	201,100	-14.799%
2024-11-15	0.471000	0.499999	0.450000	0.470000	-6.000%	314,495	-22.340%
2024-11-14	0.478500	0.618900	0.478500	0.500000	+4.145%	1,353,709	-27.000%
2024-11-13	0.434600	0.569800	0.434600	0.480100	+10.468%	2,120,876	-23.974%
2024-11-12	0.460000	0.460100	0.400000	0.434604	-5.541%	251,968	-16.015%
2024-11-11	0.477400	0.477400	0.455100	0.460100	-3.624%	200,997	-20.669%
2024-11-08	0.470000	0.479600	0.453000	0.477400	-2.571%	181,547	-23.544%
2024-11-07	0.480000	0.530000	0.460100	0.490000	+4.211%	187,134	-25.510%
2024-11-06	0.500000	0.508200	0.430000	0.470200	-4.256%	556,253	-22.373%
2024-11-05	0.508800	0.517600	0.481000	0.491100	-3.706%	235,412	-25.677%
2024-11-04	0.530000	0.620000	0.490000	0.510000	+0.394%	1,971,214	-28.431%
2024-11-01	0.490000	0.529999	0.488500	0.508000	+3.971%	167,154	-28.150%
2024-10-31	0.517700	0.522500	0.470000	0.488600	-4.196%	271,733	-25.297%
2024-10-30	0.555000	0.573499	0.510000	0.510000	-7.374%	616,128	-28.431%
2024-10-29	0.562000	0.643600	0.550000	0.550600	-2.028%	723,362	-33.709%
2024-10-28	0.584700	0.588000	0.540000	0.562000	-9.369%	961,120	-35.053%
2024-10-25	0.677800	0.710000	0.612700	0.620100	-29.172%	1,659,861	-41.139%
2024-10-24	0.770000	0.900000	0.650000	0.875500	+10.292%	3,647,083	-58.310%
2024-10-23	0.875600	0.879600	0.771700	0.793800	-12.769%	1,223,181	-54.019%
2024-10-22	0.890000	0.990000	0.881000	0.910000	-0.546%	2,385,421	-59.890%
2024-10-21	1.010000	1.060000	0.910000	0.915000	+0.549%	8,654,380	-60.109%
2024-10-18	1.310000	1.740000	0.857200	0.910000	+106.490%	177,843,661	-59.890%
2024-10-17	0.440000	0.470000	0.392300	0.440700	+2.251%	10,849,103	-17.177%
2024-10-16	0.385000	0.440000	0.360000	0.431000	+15.550%	1,579,586	-15.313%
2024-10-15	0.350000	0.395000	0.331000	0.373000	+6.571%	148,405	-2.145%
2024-10-14	0.350000	0.359900	0.340000	0.350000	0.000%	70,685	+4.286%
2024-10-11	0.344300	0.382499	0.340500	0.350000	-1.396%	128,408	+4.286%
2024-10-10	0.325500	0.370000	0.320000	0.354954	+9.049%	284,837	+2.830%
2024-10-09	0.317400	0.349400	0.311200	0.325500	-0.943%	90,045	+12.135%
2024-10-08	0.335500	0.336400	0.312200	0.328600	-2.057%	118,978	+11.077%
2024-10-07	0.361100	0.364899	0.331100	0.335500	-7.089%	98,272	+8.793%
2024-10-04	0.370000	0.370000	0.359900	0.361100	-0.028%	59,119	+1.080%
2024-10-03	0.362500	0.394500	0.360000	0.361200	-1.204%	75,235	+1.052%
2024-10-02	0.388000	0.393800	0.360000	0.365600	-5.773%	88,689	-0.164%
2024-10-01	0.400100	0.409900	0.350700	0.388000	-1.797%	220,933	-5.928%
2024-09-30	0.442900	0.442900	0.387100	0.395100	-8.414%	236,137	-7.618%
2024-09-27	0.425100	0.448700	0.415000	0.431400	+1.339%	189,474	-15.392%
2024-09-26	0.465500	0.468599	0.420200	0.425700	-9.019%	248,056	-14.259%
2024-09-25	0.490000	0.507200	0.406600	0.467900	-12.164%	709,380	-21.992%
2024-09-24	0.451000	0.544400	0.445000	0.532700	+16.057%	1,325,801	-31.481%
2024-09-23	0.460900	0.464500	0.433600	0.459000	+2.000%	68,166	-20.479%
2024-09-20	0.492800	0.498000	0.450000	0.450000	-3.226%	103,224	-18.889%
2024-09-19	0.443500	0.480000	0.436100	0.465000	+3.795%	103,308	-21.505%
2024-09-18	0.465100	0.516000	0.420100	0.448000	+2.142%	529,065	-18.527%
2024-09-17	0.450000	0.455100	0.426475	0.438605	-2.532%	57,011	-16.782%
2024-09-16	0.434600	0.472600	0.415000	0.450000	+4.749%	235,626	-18.889%
2024-09-13	0.411300	0.449900	0.402600	0.429600	+1.321%	156,530	-15.037%
2024-09-12	0.381000	0.424000	0.381000	0.424000	+6.963%	138,652	-13.915%
2024-09-11	0.399700	0.450000	0.380000	0.396400	-1.393%	344,275	-7.921%
2024-09-10	0.430000	0.449900	0.375100	0.402000	-3.039%	261,904	-9.204%
2024-09-09	0.409500	0.422400	0.381100	0.414600	+3.134%	573,067	-11.963%
2024-09-06	0.435101	0.449199	0.390000	0.402000	-10.667%	238,907	-9.204%
2024-09-05	0.475000	0.475000	0.430400	0.450000	-6.425%	295,513	-18.889%
2024-09-04	0.574600	0.574600	0.435892	0.480900	-9.264%	600,792	-24.101%
2024-09-03	0.652000	0.652000	0.479700	0.530000	-10.321%	771,067	-31.132%
2024-08-30	1.090000	1.310000	0.574200	0.591000	-56.544%	2,759,058	-38.240%
2024-08-29	1.790000	2.250000	1.250100	1.360000	-23.164%	370,031	-73.162%
2024-08-28	1.760000	1.900000	1.760000	1.770000	-4.839%	11,865	-79.379%
2024-08-27	1.900000	2.100000	1.830000	1.860000	-0.535%	11,648	-80.376%
2024-08-26	1.980000	1.980000	1.850000	1.870000	-0.532%	11,418	-80.481%
2024-08-23	1.930000	2.055500	1.807800	1.880000	-2.591%	18,271	-80.585%
2024-08-22	2.300000	2.300000	1.850000	1.930000	-2.030%	67,057	-81.088%
2024-08-21	1.650000	2.490000	1.620000	1.970000	+16.568%	432,571	-81.472%
2024-08-20	2.160000	2.201700	1.600000	1.690000	-23.529%	233,888	-78.402%
2024-08-19	1.550000	2.320000	1.440000	2.210000	+38.994%	640,369	-83.484%
2024-08-16	1.580000	1.620000	1.520100	1.590000	-1.469%	7,220	-77.044%
2024-08-15	1.590000	1.650000	1.500000	1.613700	+1.491%	6,616	-77.381%
2024-08-14	1.570000	1.590000	1.500000	1.590000	+2.251%	5,392	-77.044%
2024-08-13	1.420000	1.560000	1.367600	1.555000	+7.844%	10,343	-76.527%
2024-08-12	1.580000	1.600000	1.390000	1.441900	+4.486%	17,219	-74.686%
2024-08-09	1.580000	1.600000	1.250000	1.380000	-11.538%	45,395	-73.551%
2024-08-08	1.490000	1.590000	1.490000	1.560000	+1.299%	10,458	-76.603%
2024-08-07	1.700000	1.700000	1.460000	1.540000	-4.938%	26,388	-76.299%
2024-08-06	1.530000	1.639300	1.500100	1.620000	+3.389%	35,363	-77.469%
2024-08-05	1.570000	1.710000	1.430000	1.566900	-4.457%	74,063	-76.706%
2024-08-02	1.640000	1.655000	1.600000	1.640000	+1.235%	14,275	-77.744%
2024-08-01	1.780000	1.780000	1.620000	1.620000	-4.142%	24,923	-77.469%
2024-07-31	1.700000	1.730000	1.690000	1.690000	-1.170%	10,520	-78.402%
2024-07-30	1.720400	1.730000	1.650000	1.710000	0.000%	27,399	-78.655%
2024-07-29	1.710000	1.760000	1.680000	1.710000	-1.724%	29,867	-78.655%
2024-07-26	1.720000	1.789900	1.620000	1.740000	+4.819%	43,384	-79.023%
2024-07-25	1.880000	2.030000	1.580000	1.660000	-8.696%	98,468	-78.012%
2024-07-24	2.500000	2.530000	1.750000	1.818100	-19.196%	154,877	-79.924%
2024-07-23	2.590000	3.050000	2.160000	2.250000	-15.632%	339,686	-83.778%
2024-07-22	2.628000	2.740000	2.500000	2.666900	-1.226%	22,922	-86.314%
2024-07-19	2.730000	2.780000	2.550000	2.700000	-3.571%	9,740	-86.481%
2024-07-18	3.040000	3.050000	2.640000	2.800000	-8.197%	47,954	-86.964%
2024-07-17	3.110000	3.140000	2.944400	3.050000	-3.175%	45,235	-88.033%
2024-07-16	3.160000	3.350000	2.800000	3.150000	+0.962%	157,288	-88.413%
2024-07-15	3.330000	3.691300	2.790000	3.120000	-18.538%	260,902	-88.301%
2024-07-12	4.000000	4.100000	3.800000	3.830000	+2.957%	12,510	-90.470%
2024-07-11	3.976000	4.755000	3.600000	3.720000	-6.977%	25,087	-90.188%
2024-07-10	3.890000	4.099000	3.750000	3.999000	+6.925%	19,035	-90.873%
2024-07-09	3.580000	3.884000	3.533000	3.740000	+5.859%	13,475	-90.241%
2024-07-08	3.434000	3.687000	3.329200	3.533000	-0.198%	9,625	-89.669%
2024-07-05	3.900000	3.900000	3.200000	3.540000	-5.926%	26,314	-89.689%
2024-07-03	3.498000	4.100000	3.300000	3.763000	+7.576%	36,472	-90.300%
2024-07-02	3.800000	3.999000	3.176000	3.498000	-7.947%	33,589	-89.565%
2024-07-01	5.986000	8.400000	3.797000	3.800000	-35.043%	178,034	-90.395%
2024-06-28	5.900000	6.000000	5.700000	5.850000	-0.847%	5,389	-93.761%
2024-06-27	6.072000	6.072000	5.815000	5.900000	-5.751%	3,446	-93.814%
2024-06-26	6.595000	6.595000	5.995000	6.260000	-2.203%	20,022	-94.169%
2024-06-25	6.100000	7.188000	6.011000	6.401000	+5.280%	30,577	-94.298%
2024-06-24	6.033000	6.121000	5.673000	6.080000	+0.646%	7,440	-93.997%
2024-06-21	5.500000	6.400000	5.490000	6.041000	+14.035%	49,965	-93.958%
2024-06-20	5.400000	5.482000	5.151000	5.297500	+2.844%	4,795	-93.110%
2024-06-18	5.201000	5.600000	5.151000	5.151000	-0.942%	5,039	-92.914%
2024-06-17	5.492000	5.680000	5.198000	5.200000	-4.147%	20,090	-92.981%
2024-06-14	5.142000	5.575000	5.100000	5.425000	+2.339%	12,275	-93.272%
2024-06-13	5.200000	5.700000	4.951000	5.301000	-11.665%	24,620	-93.115%
2024-06-12	5.500000	6.187700	5.500000	6.001000	+9.828%	141,579	-93.918%
2024-06-11	4.999000	5.900000	4.999000	5.464000	+6.823%	11,175	-93.320%
2024-06-10	5.200000	5.200000	5.022000	5.115000	-1.635%	1,900	-92.864%
2024-06-07	5.400000	5.400000	4.801000	5.200000	-3.704%	3,179	-92.981%
2024-06-06	4.900000	5.457000	4.900000	5.400000	+10.159%	6,519	-93.241%
2024-06-05	5.288000	5.288000	4.900000	4.902000	-1.169%	1,025	-92.554%
2024-06-04	5.027000	5.083900	4.800000	4.960000	-4.247%	3,072	-92.641%
2024-06-03	5.240000	5.240000	5.000000	5.180000	+3.600%	575	-92.954%
2024-05-31	5.219000	5.269000	4.800000	5.000000	-0.596%	1,872	-92.700%
2024-05-30	5.010000	5.303300	4.985000	5.030000	-1.863%	2,437	-92.744%
2024-05-29	5.330000	5.330000	4.800000	5.125500	-2.483%	2,719	-92.879%
2024-05-28	5.257000	5.257000	5.000000	5.256000	0.000%	5,241	-93.056%
2024-05-24	5.000000	5.500000	5.000000	5.256000	-1.720%	3,560	-93.056%
2024-05-23	5.291000	5.500000	5.000000	5.348000	-2.266%	2,078	-93.175%
2024-05-22	5.735000	5.755000	4.914000	5.472000	-4.917%	3,784	-93.330%
2024-05-21	5.702000	5.900000	4.800000	5.755000	+0.929%	5,057	-93.658%
2024-05-20	5.911000	6.098000	5.300000	5.702000	-2.212%	2,701	-93.599%
2024-05-17	6.100000	6.100000	5.831000	5.831000	-4.410%	5,249	-93.740%
2024-05-16	5.694000	6.200000	5.694000	6.100000	+3.285%	2,279	-94.016%
2024-05-15	5.807000	6.221000	5.300000	5.906000	-1.353%	7,111	-93.820%
2024-05-14	5.787000	6.485000	5.500000	5.987000	-1.449%	8,786	-93.903%
2024-05-13	6.477000	6.477000	6.038000	6.075000	+1.250%	3,241	-93.992%
2024-05-10	6.000000	6.500000	5.732000	6.000000	+4.475%	10,695	-93.917%
2024-05-09	5.800000	5.990000	5.599000	5.743000	-0.485%	1,677	-93.644%
2024-05-08	5.378000	5.800000	5.378000	5.771000	+3.795%	5,986	-93.675%
2024-05-07	5.500000	5.910000	5.500000	5.560000	+0.907%	6,873	-93.435%
2024-05-06	5.600000	6.100000	5.400000	5.510000	-1.607%	3,768	-93.376%
2024-05-03	5.600000	5.767000	5.250000	5.600000	+6.667%	3,836	-93.482%
2024-05-02	5.713000	5.713000	5.250000	5.250000	-0.133%	1,504	-93.048%
2024-05-01	5.000000	5.600000	5.000000	5.257000	-4.227%	805	-93.057%
2024-04-30	5.500000	5.800000	5.175000	5.489000	-1.982%	3,156	-93.350%
2024-04-29	5.471000	5.920000	5.144000	5.600000	+2.330%	2,081	-93.482%
2024-04-26	5.499000	6.000000	5.281000	5.472500	-0.500%	3,489	-93.330%
2024-04-25	5.838000	5.838000	5.200000	5.500000	-4.348%	5,352	-93.364%
2024-04-24	4.901000	6.200000	4.680000	5.750000	+26.180%	31,719	-93.652%
2024-04-23	4.747000	4.747000	4.400000	4.557000	+2.404%	2,413	-91.990%
2024-04-22	4.700000	4.802000	4.400000	4.450000	+0.838%	978	-91.798%
2024-04-19	4.845000	4.845000	4.171000	4.413000	-8.292%	5,683	-91.729%
2024-04-18	4.500000	4.979000	4.500000	4.812000	+8.599%	1,438	-92.415%
2024-04-17	4.631000	4.631000	4.415000	4.431000	-3.464%	1,970	-91.763%
2024-04-16	4.649000	4.800000	4.587000	4.590000	-0.907%	1,350	-92.048%
2024-04-15	4.310000	4.845000	4.310000	4.632000	-4.593%	2,362	-92.120%
2024-04-12	4.725000	4.869000	4.300000	4.855000	+9.101%	3,205	-92.482%
2024-04-11	4.920000	5.180000	4.410000	4.450000	-9.369%	3,969	-91.798%
2024-04-10	5.299000	5.299000	4.900000	4.910000	-4.660%	827	-92.566%
2024-04-09	5.116000	5.185000	4.600000	5.150000	+1.980%	1,866	-92.913%
2024-04-08	5.200000	5.219000	5.000000	5.050000	-0.198%	1,770	-92.772%
2024-04-05	5.000000	5.201000	5.000000	5.060000	+1.119%	866	-92.787%
2024-04-04	4.000000	5.200000	4.000000	5.004000	-5.245%	5,883	-92.706%
2024-04-03	4.900000	5.296000	4.900000	5.281000	+5.641%	2,397	-93.088%
2024-04-02	4.800000	4.999000	4.252000	4.999000	+0.341%	3,691	-92.699%
2024-04-01	5.204000	5.274000	4.800000	4.982000	+2.510%	1,418	-92.674%
2024-03-28	4.753000	5.297000	4.753000	4.860000	-0.816%	919	-92.490%
2024-03-27	5.200000	5.255000	4.900000	4.900000	-0.020%	893	-92.551%
2024-03-26	5.260000	5.260000	4.901000	4.901000	-2.185%	775	-92.553%
2024-03-25	5.293000	5.399000	4.680000	5.010500	-0.585%	1,436	-92.715%
2024-03-22	5.111000	5.500000	4.615500	5.040000	-3.263%	1,709	-92.758%
2024-03-21	5.455000	5.455000	5.110000	5.210000	-2.178%	1,322	-92.994%
2024-03-20	5.355000	5.400000	5.253000	5.326000	+4.431%	2,425	-93.147%
2024-03-19	5.300000	5.300000	5.100000	5.100000	0.000%	2,843	-92.843%
2024-03-18	5.300000	5.480000	4.795200	5.100000	+20.170%	6,468	-92.843%
2024-03-15	5.795000	5.795000	4.244000	4.244000	-26.764%	2,170	-91.400%
2024-03-14	5.712000	5.830000	5.403000	5.795000	+6.526%	1,042	-93.701%
2024-03-13	5.800000	5.800000	5.000000	5.440000	-6.722%	2,498	-93.290%
2024-03-12	5.850000	6.199000	5.689000	5.832000	-4.393%	1,934	-93.741%
2024-03-11	5.740000	6.169000	5.500000	6.100000	+7.018%	8,128	-94.016%
2024-03-08	5.741000	5.741000	5.450000	5.700000	+0.176%	2,569	-93.596%
2024-03-07	5.595000	5.690000	5.351000	5.690000	+1.771%	2,529	-93.585%
2024-03-06	5.490000	5.620000	5.210000	5.591000	+7.519%	6,084	-93.472%
2024-03-05	5.000000	5.402000	5.000000	5.200000	-3.704%	5,163	-92.981%
2024-03-04	5.100000	5.423000	4.800000	5.400000	+8.000%	7,924	-93.241%
2024-03-01	5.090000	5.205000	4.989000	5.000000	+1.215%	7,675	-92.700%
2024-02-29	4.744000	5.100000	4.710000	4.940000	+1.002%	4,625	-92.611%
2024-02-28	4.590000	5.000000	4.381000	4.891000	+8.689%	10,539	-92.537%
2024-02-27	4.300000	4.598000	4.300000	4.500000	+7.143%	3,398	-91.889%
2024-02-26	4.240000	4.413000	4.180000	4.200000	+2.414%	1,638	-91.310%
2024-02-23	4.020000	4.374000	4.020000	4.101000	-1.442%	1,548	-91.100%
2024-02-22	4.400000	4.400000	4.100000	4.161000	-0.216%	1,805	-91.228%
2024-02-21	4.150000	4.600000	4.150000	4.170000	+0.482%	2,017	-91.247%
2024-02-20	4.281000	4.699000	4.125000	4.150000	-4.400%	3,274	-91.205%
2024-02-16	4.068000	4.521000	4.000000	4.341000	+5.569%	4,883	-91.592%
2024-02-15	4.020000	4.320000	4.020000	4.112000	-2.421%	2,985	-91.124%
2024-02-14	4.080000	4.300000	3.999000	4.214000	+3.310%	4,884	-91.338%
2024-02-13	4.100000	4.160000	3.961000	4.079000	+1.975%	2,338	-91.052%
2024-02-12	4.143000	4.300000	4.000000	4.000000	-2.629%	3,318	-90.875%
2024-02-09	4.100000	4.412000	4.060000	4.108000	-2.423%	1,123	-91.115%
2024-02-08	4.080000	4.290000	4.011000	4.210000	0.000%	1,668	-91.330%
2024-02-07	4.109000	4.291000	4.010000	4.210000	-0.190%	2,770	-91.330%
2024-02-06	4.199000	4.289000	4.000000	4.218000	-1.701%	4,363	-91.347%
2024-02-05	4.700000	4.700000	3.999000	4.291000	-6.697%	6,629	-91.494%
2024-02-02	4.647500	4.660000	4.587000	4.599000	-2.045%	2,267	-92.063%
2024-02-01	4.601000	4.830000	4.450000	4.695000	-2.187%	5,073	-92.226%
2024-01-31	5.760000	5.760000	4.800000	4.800000	-16.667%	8,157	-92.396%
2024-01-30	5.600000	6.000000	5.180000	5.760000	+0.524%	2,990	-93.663%
2024-01-29	5.174000	6.150000	5.100000	5.730000	+10.192%	6,601	-93.630%
2024-01-26	5.040000	5.890000	5.000000	5.200000	-11.849%	13,405	-92.981%
2024-01-25	5.600000	5.990000	5.100000	5.899000	+28.211%	19,279	-93.813%
2024-01-24	5.896000	7.480000	4.500000	4.601000	-16.814%	32,865	-92.067%
2024-01-23	5.145000	6.397000	5.145000	5.531000	+15.229%	40,854	-93.401%
2024-01-22	4.390000	4.970000	3.920000	4.800000	+12.941%	13,822	-92.396%
2024-01-19	3.930000	4.499000	3.911000	4.250000	+8.142%	15,220	-91.412%
2024-01-18	4.000000	4.174000	3.920000	3.930000	-1.008%	2,675	-90.712%
2024-01-17	3.826000	3.970000	3.801000	3.970000	+1.198%	3,001	-90.806%
2024-01-16	3.800000	3.923000	3.704000	3.923000	-0.025%	4,513	-90.696%
2024-01-12	3.900000	4.050000	3.801000	3.924000	-0.102%	2,247	-90.698%
2024-01-11	4.000000	4.000000	3.750000	3.928000	+0.821%	4,082	-90.708%
2024-01-10	3.900000	3.998900	3.800000	3.896000	-1.129%	1,964	-90.631%
2024-01-09	3.900000	4.066000	3.852000	3.940500	+0.961%	1,160	-90.737%
2024-01-08	4.151000	4.151000	3.802000	3.903000	-2.425%	1,406	-90.648%
2024-01-05	4.170000	4.170000	3.800000	4.000000	-0.917%	1,063	-90.875%
2024-01-04	3.984000	4.037000	3.941000	4.037000	+1.330%	1,519	-90.959%
2024-01-03	4.240000	4.240000	3.904000	3.984000	-1.264%	3,398	-90.838%
2024-01-02	4.279000	4.397000	3.903000	4.035000	-0.198%	6,592	-90.954%
2023-12-29	4.100000	4.100000	3.906000	4.043000	+0.460%	2,224	-90.972%
2023-12-28	3.926000	4.100000	3.926000	4.024500	+1.912%	5,287	-90.931%
2023-12-27	3.800000	4.099000	3.800000	3.949000	-2.494%	3,942	-90.757%
2023-12-26	3.920000	4.150000	3.900000	4.050000	-2.410%	4,496	-90.988%
2023-12-22	3.976000	4.150000	3.900000	4.150000	+3.311%	1,841	-91.205%
2023-12-21	4.070000	4.150000	3.804000	4.017000	-4.266%	4,860	-90.914%

.dark-mode .LLBdCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLBdCL{ color: #333333; background-color: white; border: 2px solid #333333; }VTAKCatheter Precision, Inc.stock NYSEAMERICAN

VTAK
Catheter Precision, Inc.
stock NYSEAMERICAN