Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Dec 19, 2025 3:59:58 PM EST

12.45USD+4.359%(+0.52)46,352,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 19, 2025 9:28:30 AM EST

11.82USD-0.922%(-0.11)109,758

After-hours

Dec 19, 2025 4:58:30 PM EST

12.50USD+0.402%(+0.05)4,196,577

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	11.8800	13.1550	11.8000	12.3900	+3.856%	46,352,563	0.000%
2025-12-18	11.4200	12.1900	11.4200	11.9300	+3.559%	11,081,114	+3.856%
2025-12-17	12.3000	12.5350	11.4300	11.5200	-5.107%	11,980,372	+7.552%
2025-12-16	12.2500	12.6399	11.9500	12.1400	-2.176%	12,043,905	+2.059%
2025-12-15	13.0800	13.5300	12.2800	12.4100	-3.947%	9,876,489	-0.161%
2025-12-12	14.0700	14.4800	12.6900	12.9200	-8.693%	11,913,606	-4.102%
2025-12-11	12.5800	14.2500	12.5212	14.1500	+9.520%	10,917,717	-12.438%
2025-12-10	13.8500	13.8750	12.5800	12.9200	-7.450%	12,838,790	-4.102%
2025-12-09	13.5000	14.0550	13.4500	13.9600	+2.271%	7,998,131	-11.246%
2025-12-08	13.8000	13.8900	13.5000	13.6500	-0.799%	7,398,700	-9.231%
2025-12-05	14.1600	14.1700	13.5900	13.7600	-2.962%	9,287,467	-9.956%
2025-12-04	12.5600	14.3750	12.5500	14.1800	+9.498%	12,382,887	-12.623%
2025-12-03	12.1000	12.9800	11.9100	12.9500	+7.648%	9,735,860	-4.324%
2025-12-02	11.8000	12.1487	11.7301	12.0300	+2.296%	7,267,601	+2.993%
2025-12-01	12.1000	12.1300	11.7600	11.7600	-4.156%	6,277,584	+5.357%
2025-11-28	12.2500	12.4650	12.1100	12.2700	+1.573%	4,452,618	+0.978%
2025-11-26	12.2150	12.3300	11.9700	12.0800	-0.165%	5,837,255	+2.566%
2025-11-25	11.6800	12.2350	11.2637	12.1000	+0.083%	6,893,515	+2.397%
2025-11-24	11.0000	12.1500	10.9200	12.0900	+10.917%	9,489,203	+2.481%
2025-11-21	10.9900	11.0800	10.3900	10.9000	-1.357%	10,920,105	+13.670%
2025-11-20	12.3500	12.6100	11.0000	11.0500	-7.763%	10,207,068	+12.127%
2025-11-19	11.5500	12.2350	11.4000	11.9800	+4.629%	8,303,812	+3.422%
2025-11-18	11.0300	11.7482	11.0000	11.4500	+2.050%	9,363,217	+8.210%
2025-11-17	10.1500	11.5000	10.0000	11.2200	-3.192%	10,725,618	+10.428%
2025-11-14	11.1800	11.9450	10.8600	11.5900	0.000%	11,992,986	+6.903%
2025-11-13	12.1400	12.3606	11.5050	11.5900	-5.925%	12,348,127	+6.903%
2025-11-12	12.6000	12.6500	11.9500	12.3200	-0.645%	7,281,536	+0.568%
2025-11-11	12.6300	12.7000	11.9650	12.4000	-4.173%	7,340,996	-0.081%
2025-11-10	12.8900	13.1700	12.5400	12.9400	+6.066%	9,864,823	-4.250%
2025-11-07	11.8500	12.2400	11.3600	12.2000	-0.164%	16,111,335	+1.557%
2025-11-06	13.0800	13.0800	12.1700	12.2200	-6.503%	10,521,692	+1.391%
2025-11-05	13.1500	13.4500	12.8300	13.0700	+0.538%	8,920,885	-5.203%
2025-11-04	13.4000	13.7300	12.9400	13.0000	-7.143%	10,289,132	-4.692%
2025-11-03	15.0000	15.2100	13.9100	14.0000	-7.469%	9,909,945	-11.500%
2025-10-31	15.5300	15.7300	14.7250	15.1300	-2.576%	11,833,889	-18.110%
2025-10-30	15.4300	15.7200	15.0300	15.5300	-0.321%	9,725,649	-20.219%
2025-10-29	15.0900	16.4182	14.9900	15.5800	+2.298%	19,040,543	-20.475%
2025-10-28	14.1300	15.3550	13.8600	15.2300	+14.339%	19,707,965	-18.647%
2025-10-27	13.4400	13.6400	12.8600	13.3200	-2.489%	11,897,074	-6.982%
2025-10-24	13.4900	13.8900	13.3400	13.6600	+2.553%	9,121,641	-9.297%
2025-10-23	13.8000	14.2900	13.2300	13.3200	-4.104%	13,081,236	-6.982%
2025-10-22	12.7300	13.9400	12.6000	13.8900	+2.813%	18,709,030	-10.799%
2025-10-21	14.5000	14.7300	13.2400	13.5100	-10.648%	16,591,466	-8.290%
2025-10-20	15.7600	15.7800	14.4250	15.1200	+1.681%	13,793,689	-18.056%
2025-10-17	15.3600	16.0200	14.3100	14.8700	-7.063%	19,599,400	-16.678%
2025-10-16	16.9500	17.7991	16.0000	16.0000	-4.421%	19,882,833	-22.563%
2025-10-15	16.8400	17.0800	15.7300	16.7400	+6.897%	20,278,046	-25.986%
2025-10-14	15.2000	16.1500	14.0500	15.6600	+2.219%	19,228,754	-20.881%
2025-10-13	15.9000	16.4000	15.0100	15.3200	+4.573%	24,162,922	-19.125%
2025-10-10	13.9200	15.8600	13.6500	14.6500	+8.118%	32,236,121	-15.427%
2025-10-09	14.2200	14.3900	13.1700	13.5500	-3.214%	15,113,167	-8.561%
2025-10-08	13.5800	14.3400	13.5100	14.0000	+3.397%	18,786,469	-11.500%
2025-10-07	13.2200	13.7900	12.8500	13.5400	+3.755%	21,020,852	-8.493%
2025-10-06	13.4000	13.5800	13.0100	13.0500	-1.211%	17,420,266	-5.057%
2025-10-03	13.1900	13.4400	12.8100	13.2100	-3.436%	32,201,675	-6.207%
2025-10-02	13.3600	13.6800	12.9150	13.6800	+5.312%	12,669,424	-9.430%
2025-10-01	13.3000	13.5697	12.7600	12.9900	-2.624%	16,990,944	-4.619%
2025-09-30	13.2800	14.0300	13.2650	13.3400	-3.960%	17,862,445	-7.121%
2025-09-29	14.0100	14.1550	13.6000	13.8900	+1.609%	11,209,444	-10.799%
2025-09-26	13.4000	14.3300	13.3000	13.6700	+1.711%	14,775,299	-9.364%
2025-09-25	13.0800	13.6756	12.3200	13.4400	-1.754%	20,453,527	-7.812%
2025-09-24	13.5500	15.0550	13.1200	13.6800	-1.227%	28,531,313	-9.430%
2025-09-23	13.3300	13.9100	13.1000	13.8500	+3.204%	23,454,908	-10.542%
2025-09-22	12.4000	13.4950	11.8834	13.4200	+8.664%	23,905,109	-7.675%
2025-09-19	12.1100	12.8000	12.0703	12.3500	+0.734%	35,212,510	+0.324%
2025-09-18	11.9500	12.3100	11.2600	12.2600	+0.163%	30,007,599	+1.060%
2025-09-17	12.2200	12.4900	12.0700	12.2400	-0.810%	14,001,956	+1.225%
2025-09-16	13.0700	13.1517	12.1300	12.3400	-6.302%	17,612,176	+0.405%
2025-09-15	11.8400	13.2500	11.4700	13.1700	+10.952%	22,382,058	-5.923%
2025-09-12	12.1600	12.1800	11.6800	11.8700	-1.494%	9,095,031	+4.381%
2025-09-11	12.5000	12.8674	12.0250	12.0500	-4.365%	11,766,344	+2.822%
2025-09-10	12.0900	12.9500	11.9700	12.6000	+4.218%	15,555,069	-1.667%
2025-09-09	11.7200	12.3100	11.6400	12.0900	+2.284%	13,832,579	+2.481%
2025-09-08	11.2700	11.8850	11.0400	11.8200	+5.819%	17,183,291	+4.822%
2025-09-05	11.4400	11.5100	10.7800	11.1700	-0.975%	11,216,622	+10.922%
2025-09-04	11.6600	11.7958	11.0500	11.2800	-1.998%	12,435,412	+9.840%
2025-09-03	11.3800	11.6100	11.0300	11.5100	+4.827%	13,825,117	+7.646%
2025-09-02	10.4100	11.0300	10.1200	10.9800	+2.713%	11,729,494	+12.842%
2025-08-29	10.9800	11.2900	10.4600	10.6900	+2.004%	12,833,405	+15.903%
2025-08-28	10.4400	10.5800	10.3650	10.4800	+1.061%	8,739,086	+18.225%
2025-08-27	10.7900	10.8699	10.3400	10.3700	-3.084%	8,779,801	+19.479%
2025-08-26	10.4800	11.0300	10.4800	10.7000	+2.885%	15,311,105	+15.794%
2025-08-25	10.4500	10.7900	10.3200	10.4000	-1.235%	16,759,564	+19.135%
2025-08-22	9.9500	10.6500	9.8250	10.5300	+9.459%	16,619,753	+17.664%
2025-08-21	9.3800	9.6700	9.3265	9.6200	+2.449%	8,031,928	+28.794%
2025-08-20	9.5000	9.6000	9.2300	9.3900	-2.795%	10,821,674	+31.949%
2025-08-19	10.4700	10.5000	9.4100	9.6600	-8.868%	15,611,002	+28.261%
2025-08-18	10.6700	10.7800	10.3700	10.6000	-1.212%	8,093,872	+16.887%
2025-08-15	10.2500	10.7400	9.9300	10.7300	+4.581%	12,922,563	+15.471%
2025-08-14	10.2600	10.5900	10.1100	10.2600	+0.391%	8,325,323	+20.760%
2025-08-13	10.7700	10.8800	10.1800	10.2200	-1.065%	16,187,683	+21.233%
2025-08-12	9.9700	10.3500	9.8450	10.3300	+6.605%	13,691,084	+19.942%
2025-08-11	10.1000	10.1969	9.4800	9.6900	-4.813%	13,450,351	+27.864%
2025-08-08	9.8000	10.3600	9.7700	10.1800	+3.350%	15,536,093	+21.709%
2025-08-07	9.7000	9.9100	9.5800	9.8500	+0.922%	12,107,295	+25.787%
2025-08-06	9.5000	9.8300	9.3700	9.7600	+2.737%	13,273,892	+26.947%
2025-08-05	9.3700	9.5800	9.0500	9.5000	+3.149%	15,474,956	+30.421%
2025-08-04	8.6700	9.2400	8.6200	9.2100	+6.228%	11,438,630	+34.528%
2025-08-01	8.0800	8.7688	7.8000	8.6700	0.000%	13,420,986	+42.907%
2025-07-31	8.6300	8.8100	8.5235	8.6700	-0.115%	11,081,878	+42.907%
2025-07-30	8.5300	8.9500	8.4800	8.6800	-0.800%	10,956,821	+42.742%
2025-07-29	8.8400	9.0300	8.6300	8.7500	-2.670%	11,440,120	+41.600%
2025-07-28	8.8400	9.0200	8.4500	8.9900	+0.898%	12,422,766	+37.820%
2025-07-25	8.7400	9.0900	8.4600	8.9100	+1.596%	13,840,878	+39.057%
2025-07-24	8.3600	8.7800	8.3100	8.7700	+3.176%	14,930,878	+41.277%
2025-07-23	8.0800	8.5150	8.0800	8.5000	+4.423%	14,148,169	+45.765%
2025-07-22	7.8100	8.1900	7.7500	8.1400	+1.750%	10,575,701	+52.211%
2025-07-21	8.0600	8.0940	7.7000	8.0000	-0.374%	13,672,162	+54.875%
2025-07-18	8.1000	8.3300	7.8700	8.0300	-1.593%	17,612,486	+54.296%
2025-07-17	7.5000	8.3150	7.4100	8.1600	+6.946%	34,900,498	+51.838%
2025-07-16	6.9300	7.6898	6.9100	7.6300	+9.312%	27,101,737	+62.385%
2025-07-15	6.8000	7.0200	6.7000	6.9800	+1.749%	12,305,021	+77.507%
2025-07-14	6.4200	6.8600	6.4200	6.8600	+4.097%	10,013,906	+80.612%
2025-07-11	6.0700	6.6000	6.0700	6.5900	+5.104%	10,759,306	+88.012%
2025-07-10	6.0400	6.2900	6.0000	6.2700	+5.912%	11,336,227	+97.608%
2025-07-09	6.2000	6.2400	5.9000	5.9200	-6.329%	15,839,826	+109.291%
2025-07-08	6.4900	6.5300	6.1800	6.3200	-3.805%	11,221,130	+96.044%
2025-07-07	6.5200	6.5800	6.3300	6.5700	-0.755%	9,057,678	+88.584%
2025-07-03	6.6200	6.6400	6.5000	6.6200	0.000%	7,088,858	+87.160%
2025-07-02	6.5600	6.7850	6.5012	6.6200	+1.069%	9,771,068	+87.160%
2025-07-01	6.7700	6.7700	6.4500	6.5500	-3.676%	10,282,046	+89.160%
2025-06-30	6.7000	6.8600	6.6000	6.8000	+1.341%	10,804,563	+82.206%
2025-06-27	6.9600	7.0700	6.5400	6.7100	-4.823%	18,762,705	+84.650%
2025-06-26	6.7600	7.0550	6.6600	7.0500	+4.444%	14,854,933	+75.745%
2025-06-25	6.6100	6.8700	6.5300	6.7500	+1.504%	11,880,305	+83.556%
2025-06-24	6.5200	6.6900	6.3800	6.6500	+0.910%	12,963,092	+86.316%
2025-06-23	6.4400	6.6900	6.3300	6.5900	+2.012%	13,480,679	+88.012%
2025-06-20	6.6700	6.7618	6.3900	6.4600	-2.857%	15,026,585	+91.796%
2025-06-18	6.6000	6.7950	6.5200	6.6500	+0.302%	8,909,828	+86.316%
2025-06-17	6.8300	6.8500	6.4600	6.6300	-0.600%	13,810,064	+86.878%
2025-06-16	6.7000	7.1500	6.5400	6.6700	+6.720%	30,107,306	+85.757%
2025-06-13	6.1500	6.3800	6.0200	6.2500	+0.321%	9,796,975	+98.240%
2025-06-12	6.3800	6.3800	6.1700	6.2300	-0.796%	8,196,895	+98.876%
2025-06-11	6.3000	6.6497	6.1300	6.2800	+1.454%	16,488,605	+97.293%
2025-06-10	6.7300	6.7400	6.0950	6.1900	-6.354%	16,252,656	+100.162%
2025-06-09	6.5500	6.8200	6.4750	6.6100	+5.423%	27,428,543	+87.443%
2025-06-06	6.2000	6.2800	6.0600	6.2700	+2.451%	8,502,005	+97.608%
2025-06-05	6.2700	6.3200	6.0300	6.1200	-0.488%	13,711,160	+102.451%
2025-06-04	6.4000	6.4256	6.0800	6.1500	-3.302%	11,512,837	+101.463%
2025-06-03	6.2000	6.4200	5.9805	6.3600	+11.775%	24,202,358	+94.811%
2025-06-02	6.0900	6.2400	5.6300	5.6900	-4.047%	11,798,836	+117.750%
2025-05-30	5.9000	5.9850	5.8100	5.9300	-1.331%	12,844,125	+108.938%
2025-05-29	6.3900	6.4800	5.9300	6.0100	-4.754%	15,511,853	+106.156%
2025-05-28	6.6600	6.7400	6.2900	6.3100	-4.103%	15,818,382	+96.355%
2025-05-27	7.0700	7.1290	6.5000	6.5800	+2.016%	32,799,934	+88.298%
2025-05-23	6.0000	6.5300	5.7600	6.4500	+25.000%	67,071,044	+92.093%
2025-05-22	5.2400	5.2600	5.0800	5.1600	-1.901%	12,240,141	+140.116%
2025-05-21	5.1900	5.4700	5.1300	5.2600	+1.349%	11,258,261	+135.551%
2025-05-20	5.1400	5.2100	5.0250	5.1900	+0.581%	10,607,737	+138.728%
2025-05-19	5.1100	5.3200	5.0900	5.1600	-2.457%	9,288,980	+140.116%
2025-05-16	5.5500	5.5800	5.2550	5.2900	-5.872%	9,312,138	+134.216%
2025-05-15	5.5700	5.6850	5.4900	5.6200	-0.882%	4,367,329	+120.463%
2025-05-14	5.6000	5.7400	5.5800	5.6700	+0.710%	6,031,204	+118.519%
2025-05-13	5.5400	5.7100	5.5400	5.6300	+1.808%	7,354,924	+120.071%
2025-05-12	5.9500	5.9700	5.5100	5.5300	-2.982%	9,102,241	+124.051%
2025-05-09	5.6000	5.7400	5.4600	5.7000	+2.151%	10,624,189	+117.368%
2025-05-08	5.9400	5.9942	5.5500	5.5800	-3.293%	13,569,476	+122.043%
2025-05-07	5.8500	5.9000	5.6498	5.7700	+3.964%	13,877,891	+114.731%
2025-05-06	5.1500	5.6950	5.1400	5.5500	+5.916%	14,458,140	+123.243%
2025-05-05	5.2900	5.3200	5.1300	5.2400	-0.758%	5,537,338	+136.450%
2025-05-02	5.3300	5.4000	5.2100	5.2800	+0.190%	8,782,511	+134.659%
2025-05-01	5.3300	5.4000	5.1450	5.2700	+0.381%	7,276,791	+135.104%
2025-04-30	5.1200	5.3100	5.0450	5.2500	-1.130%	5,535,682	+136.000%
2025-04-29	5.3700	5.4800	5.2700	5.3100	-2.030%	4,957,286	+133.333%
2025-04-28	5.2800	5.4650	5.1900	5.4200	+2.846%	7,567,141	+128.598%
2025-04-25	5.2700	5.2966	5.1500	5.2700	0.000%	4,830,257	+135.104%
2025-04-24	5.2000	5.3400	5.1100	5.2700	+1.737%	6,990,873	+135.104%
2025-04-23	5.0000	5.2200	4.9620	5.1800	+7.025%	12,361,891	+139.189%
2025-04-22	4.8300	4.9500	4.7800	4.8400	+1.681%	5,889,687	+155.992%
2025-04-21	5.1000	5.1600	4.6600	4.7600	-5.743%	6,990,431	+160.294%
2025-04-17	4.8500	5.1000	4.7950	5.0500	+4.772%	7,082,715	+145.347%
2025-04-16	4.6200	5.1300	4.5801	4.8200	+4.555%	11,732,853	+157.054%
2025-04-15	4.7700	4.8700	4.5600	4.6100	-2.947%	7,514,234	+168.764%
2025-04-14	4.8500	4.8800	4.6300	4.7500	+1.496%	6,112,152	+160.842%
2025-04-11	4.3800	4.7392	4.3800	4.6800	+6.849%	8,159,578	+164.744%
2025-04-10	4.3100	4.4500	4.1800	4.3800	-0.905%	7,676,839	+182.877%
2025-04-09	3.9600	4.5000	3.9000	4.4200	+10.500%	13,035,734	+180.317%
2025-04-08	4.4300	4.4400	3.9000	4.0000	-2.439%	11,735,181	+209.750%
2025-04-07	4.0000	4.5650	3.8500	4.1000	-2.844%	15,405,259	+202.195%
2025-04-04	4.3300	4.4300	3.9900	4.2200	-5.169%	13,059,204	+193.602%
2025-04-03	4.3600	4.6300	4.3400	4.4500	-5.520%	7,482,899	+178.427%
2025-04-02	4.5700	4.7300	4.5400	4.7100	+1.073%	6,981,158	+163.057%
2025-04-01	4.7900	4.8426	4.5000	4.6600	-2.510%	10,376,813	+165.880%
2025-03-31	4.7700	4.8800	4.7200	4.7800	-3.823%	13,408,862	+159.205%
2025-03-28	5.1200	5.1500	4.9500	4.9700	-2.740%	5,852,339	+149.296%
2025-03-27	5.1700	5.2300	5.0800	5.1100	-3.220%	5,235,591	+142.466%
2025-03-26	5.3700	5.4500	5.2400	5.2800	-0.752%	5,050,708	+134.659%
2025-03-25	5.5500	5.5750	5.2400	5.3200	-3.797%	5,974,841	+132.895%
2025-03-24	5.6300	5.7000	5.4500	5.5300	0.000%	7,399,766	+124.051%
2025-03-21	5.5500	5.6000	5.4050	5.5300	-1.601%	20,059,027	+124.051%
2025-03-20	5.5000	5.8150	5.4100	5.6200	+1.996%	7,346,111	+120.463%
2025-03-19	5.5600	5.6400	5.4300	5.5100	-0.181%	6,314,241	+124.864%
2025-03-18	5.5200	5.6000	5.3700	5.5200	0.000%	7,131,579	+124.457%
2025-03-17	5.1600	5.5650	5.1533	5.5200	+8.661%	10,079,040	+124.457%
2025-03-14	5.2400	5.2800	5.0700	5.0800	-2.119%	7,748,408	+143.898%
2025-03-13	5.1200	5.2710	5.0100	5.1900	+1.170%	9,022,046	+138.728%
2025-03-12	5.5100	5.5100	5.0300	5.1300	+1.383%	11,520,735	+141.520%
2025-03-11	4.6600	5.2000	4.6100	5.0600	+6.080%	8,500,087	+144.862%
2025-03-10	4.8600	4.9361	4.6450	4.7700	-4.409%	11,632,275	+159.748%
2025-03-07	5.1300	5.2186	4.9200	4.9900	-1.772%	8,922,557	+148.297%
2025-03-06	5.2400	5.3600	5.0400	5.0800	-3.422%	7,046,016	+143.898%
2025-03-05	5.2700	5.2900	5.1200	5.2600	+0.190%	7,152,032	+135.551%
2025-03-04	4.8000	5.3900	4.7231	5.2500	+6.707%	10,154,911	+136.000%
2025-03-03	5.6900	5.7000	4.8700	4.9200	-12.143%	15,020,818	+151.829%
2025-02-28	5.4600	5.6050	5.2800	5.6000	+3.321%	8,869,550	+121.250%
2025-02-27	5.8000	5.9613	5.4000	5.4200	-2.166%	7,471,602	+128.598%
2025-02-26	5.5600	5.6900	5.4500	5.5400	+2.593%	7,868,093	+123.646%
2025-02-25	5.5600	5.5900	5.3100	5.4000	-3.571%	9,070,737	+129.444%
2025-02-24	5.7600	5.7800	5.5000	5.6000	-1.408%	7,652,960	+121.250%
2025-02-21	6.0100	6.0300	5.6150	5.6800	-5.017%	7,806,494	+118.134%
2025-02-20	6.0400	6.1300	5.9250	5.9800	-0.167%	6,038,598	+107.191%
2025-02-19	6.3500	6.4100	5.8432	5.9900	-6.260%	16,761,903	+106.845%
2025-02-18	6.4600	6.4750	6.2500	6.3900	0.000%	8,334,712	+93.897%
2025-02-14	6.9900	7.0000	6.3600	6.3900	-8.453%	9,743,211	+93.897%
2025-02-13	7.0800	7.1290	6.8000	6.9800	-1.133%	7,296,711	+77.507%
2025-02-12	6.8500	7.2000	6.7700	7.0600	+2.467%	6,093,489	+75.496%
2025-02-11	6.9200	7.0650	6.8650	6.8900	-0.434%	4,343,299	+79.826%
2025-02-10	7.0000	7.1600	6.8800	6.9200	-0.432%	4,275,330	+79.046%
2025-02-07	6.9000	7.1400	6.8527	6.9500	+2.356%	4,161,931	+78.273%
2025-02-06	7.0400	7.0400	6.7250	6.7900	-3.551%	5,813,451	+82.474%
2025-02-05	7.0000	7.2000	6.9600	7.0400	-0.845%	3,594,127	+75.994%
2025-02-04	7.0100	7.1250	6.9100	7.1000	+3.348%	4,716,068	+74.507%
2025-02-03	6.9000	7.1600	6.7300	6.8700	-2.691%	5,029,521	+80.349%
2025-01-31	7.2700	7.3400	7.0048	7.0600	-2.889%	5,186,666	+75.496%
2025-01-30	7.3400	7.4000	7.2200	7.2700	+1.253%	4,880,448	+70.426%
2025-01-29	7.1800	7.1800	7.1800	7.1800	+3.309%	850	+72.563%
2025-01-28	7.2100	7.2700	6.9100	6.9500	-1.697%	6,904,637	+78.273%
2025-01-27	7.4100	7.4700	6.9750	7.0700	-11.735%	12,105,282	+75.248%
2025-01-24	8.3500	8.4900	7.9500	8.0100	-2.317%	8,991,967	+54.682%
2025-01-23	7.8900	8.3000	7.8000	8.2000	+3.797%	8,155,271	+51.098%
2025-01-22	7.4900	8.1000	7.3600	7.9000	+6.469%	10,316,915	+56.835%
2025-01-21	7.1500	7.6100	7.1500	7.4200	+4.802%	7,686,106	+66.981%
2025-01-17	6.9000	7.2299	6.8000	7.0800	+3.358%	8,290,488	+75.000%
2025-01-16	6.9800	7.0200	6.7400	6.8500	-1.862%	7,269,167	+80.876%
2025-01-15	7.1000	7.1014	6.8800	6.9800	+1.159%	5,110,289	+77.507%
2025-01-14	7.0200	7.1300	6.8350	6.9000	-1.288%	5,106,962	+79.565%
2025-01-13	6.9800	7.2750	6.8850	6.9900	-0.569%	6,215,476	+77.253%
2025-01-10	7.1700	7.3199	6.9845	7.0300	-1.953%	5,629,050	+76.245%
2025-01-08	7.2200	7.5100	7.0200	7.1700	-1.915%	9,286,159	+72.803%
2025-01-07	7.8000	7.8000	7.2300	7.3100	-4.569%	7,455,240	+69.494%
2025-01-06	7.7500	7.9000	7.6000	7.6600	+0.262%	7,390,060	+61.749%
2025-01-03	7.7100	7.7800	7.2900	7.6400	+0.262%	7,613,564	+62.173%
2025-01-02	6.9000	7.6500	6.8900	7.6200	+13.901%	10,501,872	+62.598%
2024-12-31	6.8100	6.9000	6.6900	6.6900	-2.620%	12,889,609	+85.202%
2024-12-30	6.8200	6.9850	6.7500	6.8700	-1.997%	8,834,102	+80.349%
2024-12-27	7.1000	7.1500	6.9150	7.0100	-3.043%	5,864,787	+76.748%
2024-12-26	7.1800	7.2900	7.0900	7.2300	+1.261%	3,520,936	+71.369%
2024-12-24	7.2100	7.2300	7.0423	7.1400	-0.833%	1,771,682	+73.529%
2024-12-23	7.1800	7.2600	7.0800	7.2000	+1.695%	4,188,518	+72.083%
2024-12-20	7.1700	7.4450	7.0100	7.0800	-5.094%	15,124,860	+75.000%
2024-12-19	7.3000	7.5150	7.2100	7.4600	+4.190%	5,510,007	+66.086%
2024-12-18	7.5500	7.7000	7.1100	7.1600	-5.040%	5,998,778	+73.045%
2024-12-17	7.5000	7.6300	7.3400	7.5400	-1.951%	7,163,447	+64.324%
2024-12-16	7.8000	7.9265	7.5000	7.6900	-2.411%	8,091,642	+61.118%
2024-12-13	8.1700	8.2500	7.8400	7.8800	-3.667%	5,458,585	+57.234%
2024-12-12	8.2900	8.3600	8.0501	8.1800	-3.310%	5,672,735	+51.467%
2024-12-11	8.2700	8.4800	8.1500	8.4600	+4.316%	7,784,152	+46.454%
2024-12-10	8.0400	8.2100	7.8000	8.1100	+1.248%	7,274,782	+52.774%
2024-12-09	8.5000	8.5300	7.9203	8.0100	-6.096%	7,597,912	+54.682%
2024-12-06	8.6300	8.9300	8.4400	8.5300	-0.467%	6,745,276	+45.252%
2024-12-05	8.1100	8.7300	8.1000	8.5700	+4.640%	9,045,393	+44.574%
2024-12-04	8.2600	8.4900	8.0300	8.1900	0.000%	5,326,415	+51.282%
2024-12-03	8.1100	8.2800	7.9300	8.1900	+1.111%	5,044,929	+51.282%
2024-12-02	8.2900	8.3700	7.8800	8.1000	-2.527%	6,222,864	+52.963%
2024-11-29	8.1500	8.6200	8.1200	8.3100	+2.719%	4,510,922	+49.097%
2024-11-27	8.2400	8.3400	8.0100	8.0900	-0.247%	4,631,339	+53.152%
2024-11-26	7.9900	8.2600	7.8200	8.1100	+0.371%	5,672,174	+52.774%
2024-11-25	8.5800	8.7650	7.9400	8.0800	-4.492%	13,829,713	+53.342%
2024-11-22	8.4500	8.5600	8.3000	8.4600	+0.714%	11,995,183	+46.454%
2024-11-21	8.3500	8.4600	8.1150	8.4000	+3.194%	6,701,342	+47.500%
2024-11-20	8.6000	8.6300	8.0300	8.1400	-5.349%	7,704,830	+52.211%
2024-11-19	8.3500	8.6000	8.2500	8.6000	+3.865%	11,493,298	+44.070%
2024-11-18	7.6700	8.5000	7.6700	8.2800	+11.590%	20,040,521	+49.638%
2024-11-15	7.3900	8.3450	7.2300	7.4200	+0.815%	18,516,956	+66.981%
2024-11-14	7.3000	7.4850	7.2600	7.3600	+1.238%	4,087,626	+68.342%
2024-11-13	7.7300	7.7700	7.2650	7.2700	-5.339%	6,610,314	+70.426%
2024-11-12	7.5000	7.7600	7.2300	7.6800	0.000%	9,107,702	+61.328%
2024-11-11	7.9300	7.9500	7.4400	7.6800	-3.153%	7,683,452	+61.328%
2024-11-08	8.0700	8.2250	7.6920	7.9300	-0.627%	5,494,388	+56.242%
2024-11-07	7.7000	8.0500	7.6021	7.9800	+5.976%	9,237,569	+55.263%
2024-11-06	7.7500	7.8700	7.3900	7.5300	+5.758%	10,909,947	+64.542%
2024-11-05	7.2200	7.3499	7.0400	7.1200	-2.198%	5,878,100	+74.017%
2024-11-04	7.1000	7.3200	6.9100	7.2800	-0.137%	8,458,220	+70.192%
2024-11-01	7.5500	7.7900	7.2300	7.2900	-1.752%	8,067,785	+69.959%
2024-10-31	7.6600	7.7400	7.3700	7.4200	-4.627%	6,741,259	+66.981%
2024-10-30	7.9500	8.0889	7.7500	7.7800	-2.628%	4,609,324	+59.254%
2024-10-29	7.9900	8.2180	7.8400	7.9900	-0.498%	6,578,553	+55.069%
2024-10-28	7.7400	8.0800	7.6600	8.0300	+3.881%	5,947,999	+54.296%
2024-10-25	7.9200	8.1000	7.7100	7.7300	-2.889%	6,640,032	+60.285%
2024-10-24	7.8500	8.0100	7.7500	7.9600	+2.445%	5,510,202	+55.653%
2024-10-23	7.8000	7.9600	7.6150	7.7700	-2.387%	9,173,232	+59.459%
2024-10-22	8.3000	8.4100	7.9000	7.9600	-5.575%	10,041,814	+55.653%
2024-10-21	8.6500	8.6700	8.3100	8.4300	-0.355%	11,383,065	+46.975%
2024-10-18	8.5900	8.6300	8.2250	8.4600	+1.317%	14,123,487	+46.454%
2024-10-17	8.1200	8.6600	7.8700	8.3500	+4.899%	27,932,554	+48.383%
2024-10-16	7.5000	8.1000	7.4800	7.9600	+8.447%	21,365,550	+55.653%
2024-10-15	7.3100	7.4000	7.1400	7.3400	+2.801%	9,214,506	+68.801%
2024-10-14	7.0900	7.1400	6.9600	7.1400	+0.705%	4,628,068	+73.529%
2024-10-11	6.8300	7.1950	6.7600	7.0900	+3.202%	7,348,295	+74.753%
2024-10-10	6.6100	6.8900	6.6000	6.8700	+1.627%	5,464,417	+80.349%
2024-10-09	6.7800	6.9050	6.6900	6.7600	-1.601%	4,557,765	+83.284%
2024-10-08	6.6000	6.8860	6.5500	6.8700	+2.691%	5,701,530	+80.349%
2024-10-07	6.9300	6.9800	6.5400	6.6900	-3.463%	5,669,281	+85.202%
2024-10-04	6.8000	7.0900	6.6900	6.9300	+4.054%	7,612,752	+78.788%
2024-10-03	6.8800	6.9800	6.6100	6.6600	-2.059%	7,263,159	+86.036%
2024-10-02	6.5100	6.8250	6.5100	6.8000	+3.817%	9,008,004	+82.206%
2024-10-01	6.2500	6.6250	6.2200	6.5500	+5.475%	10,027,816	+89.160%
2024-09-30	6.3700	6.3700	6.0000	6.2100	-2.512%	7,461,125	+99.517%
2024-09-27	6.3700	6.4900	6.1800	6.3700	0.000%	7,752,491	+94.505%
2024-09-26	6.5100	6.6096	6.2900	6.3700	-0.933%	8,340,154	+94.505%
2024-09-25	6.4500	6.5800	6.3000	6.4300	-0.310%	10,695,042	+92.691%
2024-09-24	6.5800	6.6000	6.1300	6.4500	+4.200%	16,328,494	+92.093%
2024-09-23	5.7400	6.3400	5.7200	6.1900	+11.733%	24,548,362	+100.162%
2024-09-20	5.6500	5.7400	5.4500	5.5400	+4.135%	12,668,556	+123.646%
2024-09-19	5.2300	5.4192	5.0800	5.3200	+6.827%	6,149,673	+132.895%
2024-09-18	4.9900	5.2300	4.8502	4.9800	0.000%	6,076,105	+148.795%
2024-09-17	5.1500	5.1700	4.9600	4.9800	-2.544%	3,967,501	+148.795%
2024-09-16	5.0900	5.1700	5.0010	5.1100	+0.591%	4,690,026	+142.466%
2024-09-13	5.2900	5.3700	5.0300	5.0800	-3.238%	5,359,475	+143.898%
2024-09-12	5.2700	5.3500	5.1100	5.2500	+1.351%	5,575,562	+136.000%
2024-09-11	4.5800	5.2200	4.5800	5.1800	+12.364%	10,256,341	+139.189%
2024-09-10	4.4000	4.6550	4.3500	4.6100	+5.251%	6,063,721	+168.764%
2024-09-09	4.3100	4.3800	4.2200	4.3800	+2.817%	5,489,269	+182.877%
2024-09-06	4.5800	4.6000	4.0600	4.2600	-7.190%	16,668,437	+190.845%
2024-09-05	4.8000	4.8300	4.5900	4.5900	-4.175%	4,044,290	+169.935%
2024-09-04	4.6900	4.8800	4.6400	4.7900	+1.483%	6,272,752	+158.664%
2024-09-03	5.0900	5.1150	4.6650	4.7200	-9.751%	7,531,595	+162.500%
2024-08-30	5.1300	5.2300	5.0500	5.2300	+2.953%	4,963,075	+136.902%
2024-08-29	5.0800	5.1800	5.0100	5.0800	+0.395%	3,462,201	+143.898%
2024-08-28	5.1900	5.2600	5.0300	5.0600	-4.528%	6,163,157	+144.862%
2024-08-27	5.2100	5.3900	5.1900	5.3000	0.000%	6,060,088	+133.774%
2024-08-26	5.5100	5.5800	5.2150	5.3000	-1.304%	9,951,359	+133.774%
2024-08-23	5.1000	5.5800	5.0500	5.3700	+13.053%	10,659,343	+130.726%
2024-08-22	5.0600	5.1000	4.7200	4.7500	-5.754%	6,067,564	+160.842%
2024-08-21	5.0500	5.1300	4.9600	5.0400	+0.398%	4,862,403	+145.833%
2024-08-20	4.9000	5.1200	4.8700	5.0200	+2.869%	5,730,582	+146.813%
2024-08-19	4.8500	4.9400	4.7800	4.8800	+0.619%	5,263,386	+153.893%
2024-08-16	4.9100	4.9600	4.8100	4.8500	-2.020%	6,041,609	+155.464%
2024-08-15	4.8100	5.0300	4.7700	4.9500	+4.651%	5,643,276	+150.303%
2024-08-14	4.8200	4.8900	4.6900	4.7300	-0.839%	4,804,188	+161.945%
2024-08-13	4.9700	4.9700	4.7000	4.7700	-0.625%	5,186,678	+159.748%
2024-08-12	4.5400	4.9100	4.5400	4.8000	+6.430%	6,220,950	+158.125%
2024-08-09	4.5000	4.5700	4.4200	4.5100	-0.661%	5,635,543	+174.723%
2024-08-08	4.4800	4.6200	4.4300	4.5400	+3.653%	4,938,878	+172.907%
2024-08-07	4.6000	4.6799	4.3700	4.3800	-1.129%	5,712,179	+182.877%
2024-08-06	4.6600	4.6600	4.3800	4.4300	-0.449%	8,357,969	+179.684%
2024-08-05	4.2800	4.4600	4.1200	4.4500	-4.711%	16,690,257	+178.427%
2024-08-02	5.0600	5.0750	4.6100	4.6700	-12.383%	15,763,621	+165.310%
2024-08-01	5.8800	5.9000	5.1000	5.3300	-10.118%	11,755,841	+132.458%
2024-07-31	5.8300	6.0850	5.7150	5.9300	+4.218%	12,837,394	+108.938%
2024-07-30	5.5600	5.7100	5.5031	5.6900	+2.338%	4,439,933	+117.750%
2024-07-29	5.7400	5.8200	5.5101	5.5600	-2.967%	4,477,803	+122.842%
2024-07-26	5.6100	5.7600	5.5500	5.7300	+4.372%	5,332,609	+116.230%
2024-07-25	5.5400	5.6100	5.3800	5.4900	-2.487%	8,766,102	+125.683%
2024-07-24	5.8200	5.8500	5.6000	5.6300	-3.596%	5,315,333	+120.071%
2024-07-23	5.8600	5.9000	5.7600	5.8400	-0.171%	8,009,853	+112.158%
2024-07-22	5.9000	6.0000	5.8100	5.8500	-0.171%	5,108,016	+111.795%
2024-07-19	5.9100	6.0050	5.7741	5.8600	-1.180%	5,374,008	+111.433%
2024-07-18	6.3500	6.4100	5.8900	5.9300	-5.573%	6,184,319	+108.938%
2024-07-17	6.7800	6.7850	6.2600	6.2800	-8.321%	6,513,108	+97.293%
2024-07-16	6.8600	6.8800	6.6400	6.8500	+0.735%	4,331,064	+80.876%
2024-07-15	6.7800	6.9700	6.7401	6.8000	+0.443%	4,420,045	+82.206%
2024-07-12	6.8600	6.8600	6.6700	6.7700	+2.266%	4,585,439	+83.013%
2024-07-11	6.5700	6.6600	6.4500	6.6200	+2.160%	5,393,556	+87.160%
2024-07-10	6.1000	6.5150	6.1000	6.4800	+7.820%	7,674,745	+91.204%
2024-07-09	5.9400	6.0300	5.8600	6.0100	+0.670%	3,801,792	+106.156%
2024-07-08	5.9500	6.1150	5.9300	5.9700	-0.666%	3,705,277	+107.538%
2024-07-05	6.0500	6.0700	5.8500	6.0100	-0.332%	4,092,934	+106.156%
2024-07-03	5.9400	6.1050	5.9300	6.0300	+2.901%	2,521,749	+105.473%
2024-07-02	5.7400	5.8900	5.7200	5.8600	+1.736%	3,402,399	+111.433%