Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Nov 5, 2025 3:59:58 PM EST

13.07USD+0.307%(+0.04)8,887,669

11.19Bid 14.78Ask 3.59Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

13.13USD+0.767%(+0.10)106,475

After-hours

Nov 5, 2025 4:58:30 PM EST

13.07USD+0.006%(+0.00)117,724

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	13.1200	13.4100	12.8400	13.0700	+0.307%	8,887,669	0.000%
2025-11-04	13.2600	13.6900	12.9500	13.0300	-7.194%	10,209,763	+0.307%
2025-11-03	14.9400	15.1900	13.9100	14.0400	-7.204%	9,830,214	-6.909%
2025-10-31	15.5300	15.7300	14.7250	15.1300	-2.576%	11,833,889	-13.615%
2025-10-30	15.4300	15.7200	15.0300	15.5300	-0.321%	9,725,649	-15.840%
2025-10-29	15.0900	16.4182	14.9900	15.5800	+2.298%	19,040,543	-16.110%
2025-10-28	14.1300	15.3550	13.8600	15.2300	+14.339%	19,707,965	-14.183%
2025-10-27	13.4400	13.6400	12.8600	13.3200	-2.489%	11,897,074	-1.877%
2025-10-24	13.4900	13.8900	13.3400	13.6600	+2.553%	9,121,641	-4.319%
2025-10-23	13.8000	14.2900	13.2300	13.3200	-4.104%	13,081,236	-1.877%
2025-10-22	12.7300	13.9400	12.6000	13.8900	+2.813%	18,709,030	-5.904%
2025-10-21	14.5000	14.7300	13.2400	13.5100	-10.648%	16,591,466	-3.257%
2025-10-20	15.7600	15.7800	14.4250	15.1200	+1.681%	13,793,689	-13.558%
2025-10-17	15.3600	16.0200	14.3100	14.8700	-7.063%	19,599,400	-12.105%
2025-10-16	16.9500	17.7991	16.0000	16.0000	-4.421%	19,882,833	-18.313%
2025-10-15	16.8400	17.0800	15.7300	16.7400	+6.897%	20,278,046	-21.924%
2025-10-14	15.2000	16.1500	14.0500	15.6600	+2.219%	19,228,754	-16.539%
2025-10-13	15.9000	16.4000	15.0100	15.3200	+4.573%	24,162,922	-14.687%
2025-10-10	13.9200	15.8600	13.6500	14.6500	+8.118%	32,236,121	-10.785%
2025-10-09	14.2200	14.3900	13.1700	13.5500	-3.214%	15,113,167	-3.542%
2025-10-08	13.5800	14.3400	13.5100	14.0000	+3.397%	18,786,469	-6.643%
2025-10-07	13.2200	13.7900	12.8500	13.5400	+3.755%	21,020,852	-3.471%
2025-10-06	13.4000	13.5800	13.0100	13.0500	-1.211%	17,420,266	+0.153%
2025-10-03	13.1900	13.4400	12.8100	13.2100	-3.436%	32,201,675	-1.060%
2025-10-02	13.3600	13.6800	12.9150	13.6800	+5.312%	12,669,424	-4.459%
2025-10-01	13.3000	13.5697	12.7600	12.9900	-2.624%	16,990,944	+0.616%
2025-09-30	13.2800	14.0300	13.2650	13.3400	-3.960%	17,862,445	-2.024%
2025-09-29	14.0100	14.1550	13.6000	13.8900	+1.609%	11,209,444	-5.904%
2025-09-26	13.4000	14.3300	13.3000	13.6700	+1.711%	14,775,299	-4.389%
2025-09-25	13.0800	13.6756	12.3200	13.4400	-1.754%	20,453,527	-2.753%
2025-09-24	13.5500	15.0550	13.1200	13.6800	-1.227%	28,531,313	-4.459%
2025-09-23	13.3300	13.9100	13.1000	13.8500	+3.204%	23,454,908	-5.632%
2025-09-22	12.4000	13.4950	11.8834	13.4200	+8.664%	23,905,109	-2.608%
2025-09-19	12.1100	12.8000	12.0703	12.3500	+0.734%	35,212,510	+5.830%
2025-09-18	11.9500	12.3100	11.2600	12.2600	+0.163%	30,007,599	+6.607%
2025-09-17	12.2200	12.4900	12.0700	12.2400	-0.810%	14,001,956	+6.781%
2025-09-16	13.0700	13.1517	12.1300	12.3400	-6.302%	17,612,176	+5.916%
2025-09-15	11.8400	13.2500	11.4700	13.1700	+10.952%	22,382,058	-0.759%
2025-09-12	12.1600	12.1800	11.6800	11.8700	-1.494%	9,095,031	+10.110%
2025-09-11	12.5000	12.8674	12.0250	12.0500	-4.365%	11,766,344	+8.465%
2025-09-10	12.0900	12.9500	11.9700	12.6000	+4.218%	15,555,069	+3.730%
2025-09-09	11.7200	12.3100	11.6400	12.0900	+2.284%	13,832,579	+8.106%
2025-09-08	11.2700	11.8850	11.0400	11.8200	+5.819%	17,183,291	+10.575%
2025-09-05	11.4400	11.5100	10.7800	11.1700	-0.975%	11,216,622	+17.010%
2025-09-04	11.6600	11.7958	11.0500	11.2800	-1.998%	12,435,412	+15.869%
2025-09-03	11.3800	11.6100	11.0300	11.5100	+4.827%	13,825,117	+13.553%
2025-09-02	10.4100	11.0300	10.1200	10.9800	+2.713%	11,729,494	+19.035%
2025-08-29	10.9800	11.2900	10.4600	10.6900	+2.004%	12,833,405	+22.264%
2025-08-28	10.4400	10.5800	10.3650	10.4800	+1.061%	8,739,086	+24.714%
2025-08-27	10.7900	10.8699	10.3400	10.3700	-3.084%	8,779,801	+26.037%
2025-08-26	10.4800	11.0300	10.4800	10.7000	+2.885%	15,311,105	+22.150%
2025-08-25	10.4500	10.7900	10.3200	10.4000	-1.235%	16,759,564	+25.673%
2025-08-22	9.9500	10.6500	9.8250	10.5300	+9.459%	16,619,753	+24.122%
2025-08-21	9.3800	9.6700	9.3265	9.6200	+2.449%	8,031,928	+35.863%
2025-08-20	9.5000	9.6000	9.2300	9.3900	-2.795%	10,821,674	+39.191%
2025-08-19	10.4700	10.5000	9.4100	9.6600	-8.868%	15,611,002	+35.300%
2025-08-18	10.6700	10.7800	10.3700	10.6000	-1.212%	8,093,872	+23.302%
2025-08-15	10.2500	10.7400	9.9300	10.7300	+4.581%	12,922,563	+21.808%
2025-08-14	10.2600	10.5900	10.1100	10.2600	+0.391%	8,325,323	+27.388%
2025-08-13	10.7700	10.8800	10.1800	10.2200	-1.065%	16,187,683	+27.886%
2025-08-12	9.9700	10.3500	9.8450	10.3300	+6.605%	13,691,084	+26.525%
2025-08-11	10.1000	10.1969	9.4800	9.6900	-4.813%	13,450,351	+34.881%
2025-08-08	9.8000	10.3600	9.7700	10.1800	+3.350%	15,536,093	+28.389%
2025-08-07	9.7000	9.9100	9.5800	9.8500	+0.922%	12,107,295	+32.690%
2025-08-06	9.5000	9.8300	9.3700	9.7600	+2.737%	13,273,892	+33.914%
2025-08-05	9.3700	9.5800	9.0500	9.5000	+3.149%	15,474,956	+37.579%
2025-08-04	8.6700	9.2400	8.6200	9.2100	+6.228%	11,438,630	+41.911%
2025-08-01	8.0800	8.7688	7.8000	8.6700	0.000%	13,420,986	+50.750%
2025-07-31	8.6300	8.8100	8.5235	8.6700	-0.115%	11,081,878	+50.750%
2025-07-30	8.5300	8.9500	8.4800	8.6800	-0.800%	10,956,821	+50.576%
2025-07-29	8.8400	9.0300	8.6300	8.7500	-2.670%	11,440,120	+49.371%
2025-07-28	8.8400	9.0200	8.4500	8.9900	+0.898%	12,422,766	+45.384%
2025-07-25	8.7400	9.0900	8.4600	8.9100	+1.596%	13,840,878	+46.689%
2025-07-24	8.3600	8.7800	8.3100	8.7700	+3.176%	14,930,878	+49.031%
2025-07-23	8.0800	8.5150	8.0800	8.5000	+4.423%	14,148,169	+53.765%
2025-07-22	7.8100	8.1900	7.7500	8.1400	+1.750%	10,575,701	+60.565%
2025-07-21	8.0600	8.0940	7.7000	8.0000	-0.374%	13,672,162	+63.375%
2025-07-18	8.1000	8.3300	7.8700	8.0300	-1.593%	17,612,486	+62.765%
2025-07-17	7.5000	8.3150	7.4100	8.1600	+6.946%	34,900,498	+60.172%
2025-07-16	6.9300	7.6898	6.9100	7.6300	+9.312%	27,101,737	+71.298%
2025-07-15	6.8000	7.0200	6.7000	6.9800	+1.749%	12,305,021	+87.249%
2025-07-14	6.4200	6.8600	6.4200	6.8600	+4.097%	10,013,906	+90.525%
2025-07-11	6.0700	6.6000	6.0700	6.5900	+5.104%	10,759,306	+98.331%
2025-07-10	6.0400	6.2900	6.0000	6.2700	+5.912%	11,336,227	+108.453%
2025-07-09	6.2000	6.2400	5.9000	5.9200	-6.329%	15,839,826	+120.777%
2025-07-08	6.4900	6.5300	6.1800	6.3200	-3.805%	11,221,130	+106.804%
2025-07-07	6.5200	6.5800	6.3300	6.5700	-0.755%	9,057,678	+98.935%
2025-07-03	6.6200	6.6400	6.5000	6.6200	0.000%	7,088,858	+97.432%
2025-07-02	6.5600	6.7850	6.5012	6.6200	+1.069%	9,771,068	+97.432%
2025-07-01	6.7700	6.7700	6.4500	6.5500	-3.676%	10,282,046	+99.542%
2025-06-30	6.7000	6.8600	6.6000	6.8000	+1.341%	10,804,563	+92.206%
2025-06-27	6.9600	7.0700	6.5400	6.7100	-4.823%	18,762,705	+94.784%
2025-06-26	6.7600	7.0550	6.6600	7.0500	+4.444%	14,854,933	+85.390%
2025-06-25	6.6100	6.8700	6.5300	6.7500	+1.504%	11,880,305	+93.630%
2025-06-24	6.5200	6.6900	6.3800	6.6500	+0.910%	12,963,092	+96.541%
2025-06-23	6.4400	6.6900	6.3300	6.5900	+2.012%	13,480,679	+98.331%
2025-06-20	6.6700	6.7618	6.3900	6.4600	-2.857%	15,026,585	+102.322%
2025-06-18	6.6000	6.7950	6.5200	6.6500	+0.302%	8,909,828	+96.541%
2025-06-17	6.8300	6.8500	6.4600	6.6300	-0.600%	13,810,064	+97.134%
2025-06-16	6.7000	7.1500	6.5400	6.6700	+6.720%	30,107,306	+95.952%
2025-06-13	6.1500	6.3800	6.0200	6.2500	+0.321%	9,796,975	+109.120%
2025-06-12	6.3800	6.3800	6.1700	6.2300	-0.796%	8,196,895	+109.791%
2025-06-11	6.3000	6.6497	6.1300	6.2800	+1.454%	16,488,605	+108.121%
2025-06-10	6.7300	6.7400	6.0950	6.1900	-6.354%	16,252,656	+111.147%
2025-06-09	6.5500	6.8200	6.4750	6.6100	+5.423%	27,428,543	+97.731%
2025-06-06	6.2000	6.2800	6.0600	6.2700	+2.451%	8,502,005	+108.453%
2025-06-05	6.2700	6.3200	6.0300	6.1200	-0.488%	13,711,160	+113.562%
2025-06-04	6.4000	6.4256	6.0800	6.1500	-3.302%	11,512,837	+112.520%
2025-06-03	6.2000	6.4200	5.9805	6.3600	+11.775%	24,202,358	+105.503%
2025-06-02	6.0900	6.2400	5.6300	5.6900	-4.047%	11,798,836	+129.701%
2025-05-30	5.9000	5.9850	5.8100	5.9300	-1.331%	12,844,125	+120.405%
2025-05-29	6.3900	6.4800	5.9300	6.0100	-4.754%	15,511,853	+117.471%
2025-05-28	6.6600	6.7400	6.2900	6.3100	-4.103%	15,818,382	+107.132%
2025-05-27	7.0700	7.1290	6.5000	6.5800	+2.016%	32,799,934	+98.632%
2025-05-23	6.0000	6.5300	5.7600	6.4500	+25.000%	67,071,044	+102.636%
2025-05-22	5.2400	5.2600	5.0800	5.1600	-1.901%	12,240,141	+153.295%
2025-05-21	5.1900	5.4700	5.1300	5.2600	+1.349%	11,258,261	+148.479%
2025-05-20	5.1400	5.2100	5.0250	5.1900	+0.581%	10,607,737	+151.830%
2025-05-19	5.1100	5.3200	5.0900	5.1600	-2.457%	9,288,980	+153.295%
2025-05-16	5.5500	5.5800	5.2550	5.2900	-5.872%	9,312,138	+147.070%
2025-05-15	5.5700	5.6850	5.4900	5.6200	-0.882%	4,367,329	+132.562%
2025-05-14	5.6000	5.7400	5.5800	5.6700	+0.710%	6,031,204	+130.511%
2025-05-13	5.5400	5.7100	5.5400	5.6300	+1.808%	7,354,924	+132.149%
2025-05-12	5.9500	5.9700	5.5100	5.5300	-2.982%	9,102,241	+136.347%
2025-05-09	5.6000	5.7400	5.4600	5.7000	+2.151%	10,624,189	+129.298%
2025-05-08	5.9400	5.9942	5.5500	5.5800	-3.293%	13,569,476	+134.229%
2025-05-07	5.8500	5.9000	5.6498	5.7700	+3.964%	13,877,891	+126.516%
2025-05-06	5.1500	5.6950	5.1400	5.5500	+5.916%	14,458,140	+135.495%
2025-05-05	5.2900	5.3200	5.1300	5.2400	-0.758%	5,537,338	+149.427%
2025-05-02	5.3300	5.4000	5.2100	5.2800	+0.190%	8,782,511	+147.538%
2025-05-01	5.3300	5.4000	5.1450	5.2700	+0.381%	7,276,791	+148.008%
2025-04-30	5.1200	5.3100	5.0450	5.2500	-1.130%	5,535,682	+148.952%
2025-04-29	5.3700	5.4800	5.2700	5.3100	-2.030%	4,957,286	+146.139%
2025-04-28	5.2800	5.4650	5.1900	5.4200	+2.846%	7,567,141	+141.144%
2025-04-25	5.2700	5.2966	5.1500	5.2700	0.000%	4,830,257	+148.008%
2025-04-24	5.2000	5.3400	5.1100	5.2700	+1.737%	6,990,873	+148.008%
2025-04-23	5.0000	5.2200	4.9620	5.1800	+7.025%	12,361,891	+152.317%
2025-04-22	4.8300	4.9500	4.7800	4.8400	+1.681%	5,889,687	+170.041%
2025-04-21	5.1000	5.1600	4.6600	4.7600	-5.743%	6,990,431	+174.580%
2025-04-17	4.8500	5.1000	4.7950	5.0500	+4.772%	7,082,715	+158.812%
2025-04-16	4.6200	5.1300	4.5801	4.8200	+4.555%	11,732,853	+171.162%
2025-04-15	4.7700	4.8700	4.5600	4.6100	-2.947%	7,514,234	+183.514%
2025-04-14	4.8500	4.8800	4.6300	4.7500	+1.496%	6,112,152	+175.158%
2025-04-11	4.3800	4.7392	4.3800	4.6800	+6.849%	8,159,578	+179.274%
2025-04-10	4.3100	4.4500	4.1800	4.3800	-0.905%	7,676,839	+198.402%
2025-04-09	3.9600	4.5000	3.9000	4.4200	+10.500%	13,035,734	+195.701%
2025-04-08	4.4300	4.4400	3.9000	4.0000	-2.439%	11,735,181	+226.750%
2025-04-07	4.0000	4.5650	3.8500	4.1000	-2.844%	15,405,259	+218.780%
2025-04-04	4.3300	4.4300	3.9900	4.2200	-5.169%	13,059,204	+209.716%
2025-04-03	4.3600	4.6300	4.3400	4.4500	-5.520%	7,482,899	+193.708%
2025-04-02	4.5700	4.7300	4.5400	4.7100	+1.073%	6,981,158	+177.495%
2025-04-01	4.7900	4.8426	4.5000	4.6600	-2.510%	10,376,813	+180.472%
2025-03-31	4.7700	4.8800	4.7200	4.7800	-3.823%	13,408,862	+173.431%
2025-03-28	5.1200	5.1500	4.9500	4.9700	-2.740%	5,852,339	+162.978%
2025-03-27	5.1700	5.2300	5.0800	5.1100	-3.220%	5,235,591	+155.773%
2025-03-26	5.3700	5.4500	5.2400	5.2800	-0.752%	5,050,708	+147.538%
2025-03-25	5.5500	5.5750	5.2400	5.3200	-3.797%	5,974,841	+145.677%
2025-03-24	5.6300	5.7000	5.4500	5.5300	0.000%	7,399,766	+136.347%
2025-03-21	5.5500	5.6000	5.4050	5.5300	-1.601%	20,059,027	+136.347%
2025-03-20	5.5000	5.8150	5.4100	5.6200	+1.996%	7,346,111	+132.562%
2025-03-19	5.5600	5.6400	5.4300	5.5100	-0.181%	6,314,241	+137.205%
2025-03-18	5.5200	5.6000	5.3700	5.5200	0.000%	7,131,579	+136.775%
2025-03-17	5.1600	5.5650	5.1533	5.5200	+8.661%	10,079,040	+136.775%
2025-03-14	5.2400	5.2800	5.0700	5.0800	-2.119%	7,748,408	+157.283%
2025-03-13	5.1200	5.2710	5.0100	5.1900	+1.170%	9,022,046	+151.830%
2025-03-12	5.5100	5.5100	5.0300	5.1300	+1.383%	11,520,735	+154.776%
2025-03-11	4.6600	5.2000	4.6100	5.0600	+6.080%	8,500,087	+158.300%
2025-03-10	4.8600	4.9361	4.6450	4.7700	-4.409%	11,632,275	+174.004%
2025-03-07	5.1300	5.2186	4.9200	4.9900	-1.772%	8,922,557	+161.924%
2025-03-06	5.2400	5.3600	5.0400	5.0800	-3.422%	7,046,016	+157.283%
2025-03-05	5.2700	5.2900	5.1200	5.2600	+0.190%	7,152,032	+148.479%
2025-03-04	4.8000	5.3900	4.7231	5.2500	+6.707%	10,154,911	+148.952%
2025-03-03	5.6900	5.7000	4.8700	4.9200	-12.143%	15,020,818	+165.650%
2025-02-28	5.4600	5.6050	5.2800	5.6000	+3.321%	8,869,550	+133.393%
2025-02-27	5.8000	5.9613	5.4000	5.4200	-2.166%	7,471,602	+141.144%
2025-02-26	5.5600	5.6900	5.4500	5.5400	+2.593%	7,868,093	+135.921%
2025-02-25	5.5600	5.5900	5.3100	5.4000	-3.571%	9,070,737	+142.037%
2025-02-24	5.7600	5.7800	5.5000	5.6000	-1.408%	7,652,960	+133.393%
2025-02-21	6.0100	6.0300	5.6150	5.6800	-5.017%	7,806,494	+130.106%
2025-02-20	6.0400	6.1300	5.9250	5.9800	-0.167%	6,038,598	+118.562%
2025-02-19	6.3500	6.4100	5.8432	5.9900	-6.260%	16,761,903	+118.197%
2025-02-18	6.4600	6.4750	6.2500	6.3900	0.000%	8,334,712	+104.538%
2025-02-14	6.9900	7.0000	6.3600	6.3900	-8.453%	9,743,211	+104.538%
2025-02-13	7.0800	7.1290	6.8000	6.9800	-1.133%	7,296,711	+87.249%
2025-02-12	6.8500	7.2000	6.7700	7.0600	+2.467%	6,093,489	+85.127%
2025-02-11	6.9200	7.0650	6.8650	6.8900	-0.434%	4,343,299	+89.695%
2025-02-10	7.0000	7.1600	6.8800	6.9200	-0.432%	4,275,330	+88.873%
2025-02-07	6.9000	7.1400	6.8527	6.9500	+2.356%	4,161,931	+88.058%
2025-02-06	7.0400	7.0400	6.7250	6.7900	-3.551%	5,813,451	+92.489%
2025-02-05	7.0000	7.2000	6.9600	7.0400	-0.845%	3,594,127	+85.653%
2025-02-04	7.0100	7.1250	6.9100	7.1000	+3.348%	4,716,068	+84.085%
2025-02-03	6.9000	7.1600	6.7300	6.8700	-2.691%	5,029,521	+90.247%
2025-01-31	7.2700	7.3400	7.0048	7.0600	-2.889%	5,186,666	+85.127%
2025-01-30	7.3400	7.4000	7.2200	7.2700	+1.253%	4,880,448	+79.780%
2025-01-29	7.1800	7.1800	7.1800	7.1800	+3.309%	850	+82.033%
2025-01-28	7.2100	7.2700	6.9100	6.9500	-1.697%	6,904,637	+88.058%
2025-01-27	7.4100	7.4700	6.9750	7.0700	-11.735%	12,105,282	+84.866%
2025-01-24	8.3500	8.4900	7.9500	8.0100	-2.317%	8,991,967	+63.171%
2025-01-23	7.8900	8.3000	7.8000	8.2000	+3.797%	8,155,271	+59.390%
2025-01-22	7.4900	8.1000	7.3600	7.9000	+6.469%	10,316,915	+65.443%
2025-01-21	7.1500	7.6100	7.1500	7.4200	+4.802%	7,686,106	+76.146%
2025-01-17	6.9000	7.2299	6.8000	7.0800	+3.358%	8,290,488	+84.605%
2025-01-16	6.9800	7.0200	6.7400	6.8500	-1.862%	7,269,167	+90.803%
2025-01-15	7.1000	7.1014	6.8800	6.9800	+1.159%	5,110,289	+87.249%
2025-01-14	7.0200	7.1300	6.8350	6.9000	-1.288%	5,106,962	+89.420%
2025-01-13	6.9800	7.2750	6.8850	6.9900	-0.569%	6,215,476	+86.981%
2025-01-10	7.1700	7.3199	6.9845	7.0300	-1.953%	5,629,050	+85.917%
2025-01-08	7.2200	7.5100	7.0200	7.1700	-1.915%	9,286,159	+82.287%
2025-01-07	7.8000	7.8000	7.2300	7.3100	-4.569%	7,455,240	+78.796%
2025-01-06	7.7500	7.9000	7.6000	7.6600	+0.262%	7,390,060	+70.627%
2025-01-03	7.7100	7.7800	7.2900	7.6400	+0.262%	7,613,564	+71.073%
2025-01-02	6.9000	7.6500	6.8900	7.6200	+13.901%	10,501,872	+71.522%
2024-12-31	6.8100	6.9000	6.6900	6.6900	-2.620%	12,889,609	+95.366%
2024-12-30	6.8200	6.9850	6.7500	6.8700	-1.997%	8,834,102	+90.247%
2024-12-27	7.1000	7.1500	6.9150	7.0100	-3.043%	5,864,787	+86.448%
2024-12-26	7.1800	7.2900	7.0900	7.2300	+1.261%	3,520,936	+80.775%
2024-12-24	7.2100	7.2300	7.0423	7.1400	-0.833%	1,771,682	+83.053%
2024-12-23	7.1800	7.2600	7.0800	7.2000	+1.695%	4,188,518	+81.528%
2024-12-20	7.1700	7.4450	7.0100	7.0800	-5.094%	15,124,860	+84.605%
2024-12-19	7.3000	7.5150	7.2100	7.4600	+4.190%	5,510,007	+75.201%
2024-12-18	7.5500	7.7000	7.1100	7.1600	-5.040%	5,998,778	+82.542%
2024-12-17	7.5000	7.6300	7.3400	7.5400	-1.951%	7,163,447	+73.342%
2024-12-16	7.8000	7.9265	7.5000	7.6900	-2.411%	8,091,642	+69.961%
2024-12-13	8.1700	8.2500	7.8400	7.8800	-3.667%	5,458,585	+65.863%
2024-12-12	8.2900	8.3600	8.0501	8.1800	-3.310%	5,672,735	+59.780%
2024-12-11	8.2700	8.4800	8.1500	8.4600	+4.316%	7,784,152	+54.492%
2024-12-10	8.0400	8.2100	7.8000	8.1100	+1.248%	7,274,782	+61.159%
2024-12-09	8.5000	8.5300	7.9203	8.0100	-6.096%	7,597,912	+63.171%
2024-12-06	8.6300	8.9300	8.4400	8.5300	-0.467%	6,745,276	+53.224%
2024-12-05	8.1100	8.7300	8.1000	8.5700	+4.640%	9,045,393	+52.509%
2024-12-04	8.2600	8.4900	8.0300	8.1900	0.000%	5,326,415	+59.585%
2024-12-03	8.1100	8.2800	7.9300	8.1900	+1.111%	5,044,929	+59.585%
2024-12-02	8.2900	8.3700	7.8800	8.1000	-2.527%	6,222,864	+61.358%
2024-11-29	8.1500	8.6200	8.1200	8.3100	+2.719%	4,510,922	+57.280%
2024-11-27	8.2400	8.3400	8.0100	8.0900	-0.247%	4,631,339	+61.557%
2024-11-26	7.9900	8.2600	7.8200	8.1100	+0.371%	5,672,174	+61.159%
2024-11-25	8.5800	8.7650	7.9400	8.0800	-4.492%	13,829,713	+61.757%
2024-11-22	8.4500	8.5600	8.3000	8.4600	+0.714%	11,995,183	+54.492%
2024-11-21	8.3500	8.4600	8.1150	8.4000	+3.194%	6,701,342	+55.595%
2024-11-20	8.6000	8.6300	8.0300	8.1400	-5.349%	7,704,830	+60.565%
2024-11-19	8.3500	8.6000	8.2500	8.6000	+3.865%	11,493,298	+51.977%
2024-11-18	7.6700	8.5000	7.6700	8.2800	+11.590%	20,040,521	+57.850%
2024-11-15	7.3900	8.3450	7.2300	7.4200	+0.815%	18,516,956	+76.146%
2024-11-14	7.3000	7.4850	7.2600	7.3600	+1.238%	4,087,626	+77.582%
2024-11-13	7.7300	7.7700	7.2650	7.2700	-5.339%	6,610,314	+79.780%
2024-11-12	7.5000	7.7600	7.2300	7.6800	0.000%	9,107,702	+70.182%
2024-11-11	7.9300	7.9500	7.4400	7.6800	-3.153%	7,683,452	+70.182%
2024-11-08	8.0700	8.2250	7.6920	7.9300	-0.627%	5,494,388	+64.817%
2024-11-07	7.7000	8.0500	7.6021	7.9800	+5.976%	9,237,569	+63.784%
2024-11-06	7.7500	7.8700	7.3900	7.5300	+5.758%	10,909,947	+73.572%
2024-11-05	7.2200	7.3499	7.0400	7.1200	-2.198%	5,878,100	+83.567%
2024-11-04	7.1000	7.3200	6.9100	7.2800	-0.137%	8,458,220	+79.533%
2024-11-01	7.5500	7.7900	7.2300	7.2900	-1.752%	8,067,785	+79.287%
2024-10-31	7.6600	7.7400	7.3700	7.4200	-4.627%	6,741,259	+76.146%
2024-10-30	7.9500	8.0889	7.7500	7.7800	-2.628%	4,609,324	+67.995%
2024-10-29	7.9900	8.2180	7.8400	7.9900	-0.498%	6,578,553	+63.579%
2024-10-28	7.7400	8.0800	7.6600	8.0300	+3.881%	5,947,999	+62.765%
2024-10-25	7.9200	8.1000	7.7100	7.7300	-2.889%	6,640,032	+69.082%
2024-10-24	7.8500	8.0100	7.7500	7.9600	+2.445%	5,510,202	+64.196%
2024-10-23	7.8000	7.9600	7.6150	7.7700	-2.387%	9,173,232	+68.211%
2024-10-22	8.3000	8.4100	7.9000	7.9600	-5.575%	10,041,814	+64.196%
2024-10-21	8.6500	8.6700	8.3100	8.4300	-0.355%	11,383,065	+55.042%
2024-10-18	8.5900	8.6300	8.2250	8.4600	+1.317%	14,123,487	+54.492%
2024-10-17	8.1200	8.6600	7.8700	8.3500	+4.899%	27,932,554	+56.527%
2024-10-16	7.5000	8.1000	7.4800	7.9600	+8.447%	21,365,550	+64.196%
2024-10-15	7.3100	7.4000	7.1400	7.3400	+2.801%	9,214,506	+78.065%
2024-10-14	7.0900	7.1400	6.9600	7.1400	+0.705%	4,628,068	+83.053%
2024-10-11	6.8300	7.1950	6.7600	7.0900	+3.202%	7,348,295	+84.344%
2024-10-10	6.6100	6.8900	6.6000	6.8700	+1.627%	5,464,417	+90.247%
2024-10-09	6.7800	6.9050	6.6900	6.7600	-1.601%	4,557,765	+93.343%
2024-10-08	6.6000	6.8860	6.5500	6.8700	+2.691%	5,701,530	+90.247%
2024-10-07	6.9300	6.9800	6.5400	6.6900	-3.463%	5,669,281	+95.366%
2024-10-04	6.8000	7.0900	6.6900	6.9300	+4.054%	7,612,752	+88.600%
2024-10-03	6.8800	6.9800	6.6100	6.6600	-2.059%	7,263,159	+96.246%
2024-10-02	6.5100	6.8250	6.5100	6.8000	+3.817%	9,008,004	+92.206%
2024-10-01	6.2500	6.6250	6.2200	6.5500	+5.475%	10,027,816	+99.542%
2024-09-30	6.3700	6.3700	6.0000	6.2100	-2.512%	7,461,125	+110.467%
2024-09-27	6.3700	6.4900	6.1800	6.3700	0.000%	7,752,491	+105.181%
2024-09-26	6.5100	6.6096	6.2900	6.3700	-0.933%	8,340,154	+105.181%
2024-09-25	6.4500	6.5800	6.3000	6.4300	-0.310%	10,695,042	+103.266%
2024-09-24	6.5800	6.6000	6.1300	6.4500	+4.200%	16,328,494	+102.636%
2024-09-23	5.7400	6.3400	5.7200	6.1900	+11.733%	24,548,362	+111.147%
2024-09-20	5.6500	5.7400	5.4500	5.5400	+4.135%	12,668,556	+135.921%
2024-09-19	5.2300	5.4192	5.0800	5.3200	+6.827%	6,149,673	+145.677%
2024-09-18	4.9900	5.2300	4.8502	4.9800	0.000%	6,076,105	+162.450%
2024-09-17	5.1500	5.1700	4.9600	4.9800	-2.544%	3,967,501	+162.450%
2024-09-16	5.0900	5.1700	5.0010	5.1100	+0.591%	4,690,026	+155.773%
2024-09-13	5.2900	5.3700	5.0300	5.0800	-3.238%	5,359,475	+157.283%
2024-09-12	5.2700	5.3500	5.1100	5.2500	+1.351%	5,575,562	+148.952%
2024-09-11	4.5800	5.2200	4.5800	5.1800	+12.364%	10,256,341	+152.317%
2024-09-10	4.4000	4.6550	4.3500	4.6100	+5.251%	6,063,721	+183.514%
2024-09-09	4.3100	4.3800	4.2200	4.3800	+2.817%	5,489,269	+198.402%
2024-09-06	4.5800	4.6000	4.0600	4.2600	-7.190%	16,668,437	+206.808%
2024-09-05	4.8000	4.8300	4.5900	4.5900	-4.175%	4,044,290	+184.749%
2024-09-04	4.6900	4.8800	4.6400	4.7900	+1.483%	6,272,752	+172.860%
2024-09-03	5.0900	5.1150	4.6650	4.7200	-9.751%	7,531,595	+176.907%
2024-08-30	5.1300	5.2300	5.0500	5.2300	+2.953%	4,963,075	+149.904%
2024-08-29	5.0800	5.1800	5.0100	5.0800	+0.395%	3,462,201	+157.283%
2024-08-28	5.1900	5.2600	5.0300	5.0600	-4.528%	6,163,157	+158.300%
2024-08-27	5.2100	5.3900	5.1900	5.3000	0.000%	6,060,088	+146.604%
2024-08-26	5.5100	5.5800	5.2150	5.3000	-1.304%	9,951,359	+146.604%
2024-08-23	5.1000	5.5800	5.0500	5.3700	+13.053%	10,659,343	+143.389%
2024-08-22	5.0600	5.1000	4.7200	4.7500	-5.754%	6,067,564	+175.158%
2024-08-21	5.0500	5.1300	4.9600	5.0400	+0.398%	4,862,403	+159.325%
2024-08-20	4.9000	5.1200	4.8700	5.0200	+2.869%	5,730,582	+160.359%
2024-08-19	4.8500	4.9400	4.7800	4.8800	+0.619%	5,263,386	+167.828%
2024-08-16	4.9100	4.9600	4.8100	4.8500	-2.020%	6,041,609	+169.485%
2024-08-15	4.8100	5.0300	4.7700	4.9500	+4.651%	5,643,276	+164.040%
2024-08-14	4.8200	4.8900	4.6900	4.7300	-0.839%	4,804,188	+176.321%
2024-08-13	4.9700	4.9700	4.7000	4.7700	-0.625%	5,186,678	+174.004%
2024-08-12	4.5400	4.9100	4.5400	4.8000	+6.430%	6,220,950	+172.292%
2024-08-09	4.5000	4.5700	4.4200	4.5100	-0.661%	5,635,543	+189.800%
2024-08-08	4.4800	4.6200	4.4300	4.5400	+3.653%	4,938,878	+187.885%
2024-08-07	4.6000	4.6799	4.3700	4.3800	-1.129%	5,712,179	+198.402%
2024-08-06	4.6600	4.6600	4.3800	4.4300	-0.449%	8,357,969	+195.034%
2024-08-05	4.2800	4.4600	4.1200	4.4500	-4.711%	16,690,257	+193.708%
2024-08-02	5.0600	5.0750	4.6100	4.6700	-12.383%	15,763,621	+179.872%
2024-08-01	5.8800	5.9000	5.1000	5.3300	-10.118%	11,755,841	+145.216%
2024-07-31	5.8300	6.0850	5.7150	5.9300	+4.218%	12,837,394	+120.405%
2024-07-30	5.5600	5.7100	5.5031	5.6900	+2.338%	4,439,933	+129.701%
2024-07-29	5.7400	5.8200	5.5101	5.5600	-2.967%	4,477,803	+135.072%
2024-07-26	5.6100	5.7600	5.5500	5.7300	+4.372%	5,332,609	+128.098%
2024-07-25	5.5400	5.6100	5.3800	5.4900	-2.487%	8,766,102	+138.069%
2024-07-24	5.8200	5.8500	5.6000	5.6300	-3.596%	5,315,333	+132.149%
2024-07-23	5.8600	5.9000	5.7600	5.8400	-0.171%	8,009,853	+123.801%
2024-07-22	5.9000	6.0000	5.8100	5.8500	-0.171%	5,108,016	+123.419%
2024-07-19	5.9100	6.0050	5.7741	5.8600	-1.180%	5,374,008	+123.038%
2024-07-18	6.3500	6.4100	5.8900	5.9300	-5.573%	6,184,319	+120.405%
2024-07-17	6.7800	6.7850	6.2600	6.2800	-8.321%	6,513,108	+108.121%
2024-07-16	6.8600	6.8800	6.6400	6.8500	+0.735%	4,331,064	+90.803%
2024-07-15	6.7800	6.9700	6.7401	6.8000	+0.443%	4,420,045	+92.206%
2024-07-12	6.8600	6.8600	6.6700	6.7700	+2.266%	4,585,439	+93.058%
2024-07-11	6.5700	6.6600	6.4500	6.6200	+2.160%	5,393,556	+97.432%
2024-07-10	6.1000	6.5150	6.1000	6.4800	+7.820%	7,674,745	+101.698%
2024-07-09	5.9400	6.0300	5.8600	6.0100	+0.670%	3,801,792	+117.471%
2024-07-08	5.9500	6.1150	5.9300	5.9700	-0.666%	3,705,277	+118.928%
2024-07-05	6.0500	6.0700	5.8500	6.0100	-0.332%	4,092,934	+117.471%
2024-07-03	5.9400	6.1050	5.9300	6.0300	+2.901%	2,521,749	+116.750%
2024-07-02	5.7400	5.8900	5.7200	5.8600	+1.736%	3,402,399	+123.038%
2024-07-01	5.9200	6.0100	5.7500	5.7600	-4.160%	5,279,993	+126.910%
2024-06-28	5.9900	6.2000	5.8600	6.0100	+0.670%	18,130,327	+117.471%
2024-06-27	5.7600	6.0000	5.7200	5.9700	+4.553%	4,416,427	+118.928%
2024-06-26	5.5600	5.7400	5.5600	5.7100	+1.783%	4,722,693	+128.897%
2024-06-25	5.7700	5.7800	5.5300	5.6100	-3.442%	6,806,670	+132.977%
2024-06-24	6.0600	6.0800	5.7900	5.8100	-5.065%	4,918,661	+124.957%
2024-06-21	6.3600	6.3800	6.0400	6.1200	-3.774%	13,943,412	+113.562%
2024-06-20	6.3400	6.4100	6.2500	6.3600	+1.923%	4,595,824	+105.503%
2024-06-18	6.0700	6.2600	6.0300	6.2400	+2.970%	4,492,310	+109.455%
2024-06-17	6.0600	6.2200	5.8800	6.0600	+0.331%	5,195,032	+115.677%
2024-06-14	5.9600	6.0500	5.8400	6.0400	+1.855%	4,521,770	+116.391%
2024-06-13	5.7000	5.9950	5.7000	5.9300	+3.130%	6,183,344	+120.405%
2024-06-12	5.6600	5.7900	5.5100	5.7500	+3.232%	9,313,662	+127.304%
2024-06-11	5.6600	5.8400	5.4400	5.5700	-8.086%	11,906,560	+134.650%
2024-06-10	6.1000	6.3200	6.0000	6.0600	-0.980%	7,990,602	+115.677%
2024-06-07	6.4100	6.4230	6.0950	6.1200	-6.279%	6,494,029	+113.562%
2024-06-06	6.3900	6.5600	6.3500	6.5300	+2.191%	5,096,181	+100.153%
2024-06-05	6.6000	6.7899	6.3500	6.3900	-2.591%	7,126,696	+104.538%
2024-06-04	6.8600	6.8600	6.3900	6.5600	-5.476%	10,338,679	+99.238%
2024-06-03	7.1500	7.2100	6.8000	6.9400	-2.801%	6,367,820	+88.329%
2024-05-31	7.3600	7.5200	7.0700	7.1400	-1.788%	7,249,693	+83.053%
2024-05-30	7.2800	7.4800	7.2200	7.2700	-0.137%	3,880,029	+79.780%
2024-05-29	7.4000	7.4500	7.1300	7.2800	-2.804%	5,724,256	+79.533%
2024-05-28	7.4400	7.5700	7.3100	7.4900	+3.168%	5,714,104	+74.499%
2024-05-24	7.1600	7.3300	7.1000	7.2600	+3.125%	3,260,271	+80.028%
2024-05-23	7.1300	7.1850	7.0050	7.0400	-0.283%	4,701,888	+85.653%
2024-05-22	7.3900	7.4350	7.0500	7.0600	-4.723%	5,503,711	+85.127%
2024-05-21	7.4400	7.5400	7.3611	7.4100	-1.594%	5,143,244	+76.383%
2024-05-20	7.5700	7.7300	7.3900	7.5300	+1.482%	9,172,444	+73.572%
2024-05-17	7.0900	7.4900	7.0600	7.4200	+6.304%	13,307,740	+76.146%
2024-05-16	6.9800	7.1500	6.9800	6.9800	0.000%	3,991,930	+87.249%