Dark

TOPS
TOP Ships Inc.
stock NYSEAMERICAN

Market Open

May 15, 2025 2:11:08 PM EDT

5.71USD+0.705%(+0.04)1,090

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:20:30 AM EDT

6.02USD+6.189%(+0.35)0

After-hours

May 13, 2025 4:49:30 PM EDT

5.90USD0.000%(+5.90)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	5.770000	5.8900	5.650000	5.6700	-1.391%	11,366	0.000%
2025-05-14	5.888700	5.9000	5.730000	5.7500	-2.289%	6,144	-1.391%
2025-05-13	5.941600	5.9450	5.800000	5.8847	-2.458%	11,050	-3.648%
2025-05-12	5.910000	6.0331	5.888400	6.0330	+1.708%	5,103	-6.017%
2025-05-09	5.880100	5.9317	5.830000	5.9317	+1.397%	5,661	-4.412%
2025-05-08	5.790000	5.8500	5.750000	5.8500	+3.540%	4,846	-3.077%
2025-05-07	5.630000	5.8100	5.630000	5.6500	+2.355%	5,172	+0.354%
2025-05-06	5.660000	5.8400	5.520000	5.5200	-4.000%	5,404	+2.717%
2025-05-05	5.760000	5.7900	5.604300	5.7500	+0.679%	4,218	-1.391%
2025-05-02	5.830000	5.8300	5.665000	5.7112	-1.756%	8,685	-0.721%
2025-05-01	5.850000	5.9500	5.810000	5.8133	+0.229%	12,553	-2.465%
2025-04-30	5.890000	5.8900	5.800000	5.8000	-1.501%	3,238	-2.241%
2025-04-29	5.990500	5.9905	5.888400	5.8884	-0.702%	1,836	-3.709%
2025-04-28	6.000000	6.0700	5.930000	5.9300	-0.670%	5,222	-4.384%
2025-04-25	5.919900	5.9991	5.906300	5.9700	+0.505%	5,075	-5.025%
2025-04-24	5.840000	5.9400	5.826000	5.9400	+2.062%	11,738	-4.545%
2025-04-23	5.735000	5.8400	5.675000	5.8200	+2.646%	8,362	-2.577%
2025-04-22	5.810000	5.8100	5.600000	5.6700	-2.128%	12,381	0.000%
2025-04-21	5.710000	5.8501	5.710000	5.7933	-0.114%	5,292	-2.128%
2025-04-17	5.675000	5.7999	5.530000	5.7999	+2.425%	3,933	-2.240%
2025-04-16	5.650000	5.7175	5.606100	5.6626	-1.946%	3,226	+0.131%
2025-04-15	5.740000	5.8836	5.726600	5.7750	+0.610%	6,629	-1.818%
2025-04-14	5.510000	5.7505	5.510000	5.7400	+0.589%	8,145	-1.220%
2025-04-11	5.665300	5.8600	5.570000	5.7064	-0.264%	4,325	-0.638%
2025-04-10	5.740000	5.8800	5.721500	5.7215	-2.851%	11,250	-0.900%
2025-04-09	5.390000	5.9001	5.390000	5.8894	+6.886%	17,249	-3.725%
2025-04-08	5.750000	5.8800	5.380000	5.5100	-3.027%	11,302	+2.904%
2025-04-07	5.750000	5.9500	5.662800	5.6820	-1.183%	14,657	-0.211%
2025-04-04	6.110000	6.1100	5.750000	5.7500	-6.122%	9,829	-1.391%
2025-04-03	6.460000	6.4872	6.060000	6.1250	-5.186%	11,896	-7.429%
2025-04-02	6.500100	6.5500	6.419200	6.4600	-0.615%	11,429	-12.229%
2025-04-01	6.420000	6.5236	6.420000	6.5000	-0.307%	7,475	-12.769%
2025-03-31	6.530000	6.5356	6.370000	6.5200	+0.154%	18,204	-13.037%
2025-03-28	6.507000	6.5325	6.329500	6.5100	+1.096%	8,647	-12.903%
2025-03-27	6.480000	6.5300	6.390000	6.4394	+0.146%	3,479	-11.948%
2025-03-26	6.310000	6.5400	6.310000	6.4300	-0.310%	5,267	-11.820%
2025-03-25	6.570000	6.7000	6.421200	6.4500	+1.415%	12,106	-12.093%
2025-03-24	6.090000	6.4000	6.090000	6.3600	+3.752%	8,581	-10.849%
2025-03-21	6.100000	6.2050	6.090000	6.1300	+0.354%	2,396	-7.504%
2025-03-20	6.120000	6.3400	6.000000	6.1084	+0.799%	14,908	-7.177%
2025-03-19	5.930000	6.1000	5.930000	6.0600	+0.498%	6,190	-6.436%
2025-03-18	5.946400	6.0550	5.940000	6.0300	-0.166%	7,415	-5.970%
2025-03-17	5.940000	6.0501	5.940000	6.0400	+1.173%	9,541	-6.126%
2025-03-14	5.760000	5.9900	5.760000	5.9700	+0.843%	13,975	-5.025%
2025-03-13	5.982800	6.0155	5.765000	5.9201	-0.671%	6,364	-4.225%
2025-03-12	6.060000	6.0600	5.860000	5.9601	-0.748%	5,150	-4.867%
2025-03-11	5.980000	6.0082	5.743300	6.0050	-0.166%	7,693	-5.579%
2025-03-10	6.070000	6.0700	5.720100	6.0150	-0.579%	11,724	-5.736%
2025-03-07	5.935100	6.0500	5.930000	6.0500	+0.666%	5,987	-6.281%
2025-03-06	5.970000	6.0100	5.900000	6.0100	-0.497%	17,110	-5.657%
2025-03-05	6.020000	6.0400	5.963900	6.0400	+0.667%	5,787	-6.126%
2025-03-04	6.050000	6.0600	5.875600	6.0000	-0.498%	12,505	-5.500%
2025-03-03	5.930000	6.0725	5.930000	6.0300	0.000%	13,831	-5.970%
2025-02-28	5.990000	6.1200	5.910000	6.0300	+0.166%	11,341	-5.970%
2025-02-27	6.010000	6.1300	5.890000	6.0200	-1.706%	7,558	-5.814%
2025-02-26	6.060000	6.1842	6.010000	6.1245	+1.064%	8,047	-7.421%
2025-02-25	6.200000	6.2000	6.050000	6.0600	-2.885%	10,916	-6.436%
2025-02-24	5.990000	6.2790	5.800000	6.2400	+7.090%	31,948	-9.135%
2025-02-21	5.847100	5.9737	5.826900	5.8269	-1.406%	7,484	-2.693%
2025-02-20	6.080000	6.1057	5.800000	5.9100	-1.005%	6,336	-4.061%
2025-02-19	5.820000	6.0500	5.784400	5.9700	+2.051%	7,121	-5.025%
2025-02-18	6.010000	6.0624	5.850000	5.8500	-3.941%	2,532	-3.077%
2025-02-14	6.170000	6.1700	6.015000	6.0900	+1.500%	2,651	-6.897%
2025-02-13	5.960000	6.1200	5.820000	6.0000	-1.800%	8,312	-5.500%
2025-02-12	6.260000	6.2600	5.950200	6.1100	+2.174%	7,483	-7.201%
2025-02-11	6.001500	6.2000	5.980000	5.9800	-0.664%	2,799	-5.184%
2025-02-10	6.190000	6.2000	5.992300	6.0200	+0.166%	4,409	-5.814%
2025-02-07	6.085000	6.2900	5.920000	6.0100	0.000%	6,103	-5.657%
2025-02-06	5.980000	6.1400	5.760000	6.0100	-2.117%	6,704	-5.657%
2025-02-05	6.250000	6.4258	6.140000	6.1400	-0.253%	3,016	-7.655%
2025-02-04	5.980000	6.2900	5.970000	6.1556	-0.058%	5,720	-7.889%
2025-02-03	5.940000	6.2900	5.940000	6.1592	+0.805%	7,055	-7.943%
2025-01-31	6.440000	6.4400	5.940000	6.1100	-2.939%	13,530	-7.201%
2025-01-30	6.200000	6.3800	6.200000	6.2950	+1.369%	2,968	-9.929%
2025-01-29	6.355000	6.3550	6.200000	6.2100	+0.161%	2,426	-8.696%
2025-01-28	6.500000	6.6200	6.110000	6.2000	-3.727%	12,968	-8.548%
2025-01-27	6.660000	6.8800	6.330000	6.4400	-5.710%	9,455	-11.957%
2025-01-24	6.941600	6.9416	6.300100	6.8300	+3.172%	4,617	-16.984%
2025-01-23	6.615000	6.7327	6.368100	6.6200	-3.062%	3,579	-14.350%
2025-01-22	6.510000	6.9440	6.510000	6.8291	+1.696%	4,986	-16.973%
2025-01-21	7.000000	7.0000	6.510000	6.7152	-0.988%	6,608	-15.565%
2025-01-17	6.670000	6.8900	6.662000	6.7822	+0.311%	6,301	-16.399%
2025-01-16	6.670000	7.0109	6.670000	6.7612	-3.342%	7,179	-16.139%
2025-01-15	7.250000	7.2500	6.820000	6.9950	+0.215%	5,856	-18.942%
2025-01-14	6.905600	7.2900	6.700000	6.9800	-1.690%	4,817	-18.768%
2025-01-13	6.810000	7.2900	6.807900	7.1000	+0.709%	12,869	-20.141%
2025-01-10	6.940000	7.1450	6.874000	7.0500	-0.859%	14,386	-19.574%
2025-01-08	7.200000	7.6000	6.916500	7.1111	-1.295%	11,215	-20.266%
2025-01-07	6.970000	7.2900	6.700100	7.2044	+5.826%	31,822	-21.298%
2025-01-06	6.800000	7.0000	6.668900	6.8078	+1.186%	37,658	-16.713%
2025-01-03	6.290000	6.7280	6.205000	6.7280	+9.673%	14,115	-15.725%
2025-01-02	6.000000	6.2999	6.000000	6.1346	+1.735%	7,495	-7.573%
2024-12-31	5.950000	6.2000	5.750000	6.0300	-0.711%	18,748	-5.970%
2024-12-30	6.060000	6.1700	5.910000	6.0732	-0.765%	16,610	-6.639%
2024-12-27	6.060000	6.2100	6.060000	6.1200	+0.164%	7,237	-7.353%
2024-12-26	6.010000	6.2000	6.010000	6.1100	-0.650%	7,093	-7.201%
2024-12-24	5.900000	6.1757	5.620000	6.1500	+2.500%	14,413	-7.805%
2024-12-23	5.750000	6.0300	5.510400	6.0000	+4.348%	39,384	-5.500%
2024-12-20	5.800000	5.8528	5.540000	5.7500	+4.545%	14,675	-1.391%
2024-12-19	5.714900	5.9000	5.300000	5.5000	-1.786%	20,410	+3.091%
2024-12-18	5.960000	6.2000	5.500000	5.6000	-5.514%	13,086	+1.250%
2024-12-17	5.950000	6.1684	5.879800	5.9268	-3.315%	16,846	-4.333%
2024-12-16	5.940000	6.1344	5.765000	6.1300	-1.288%	13,622	-7.504%
2024-12-13	6.370000	6.3700	6.154600	6.2100	-1.815%	4,258	-8.696%
2024-12-12	6.270000	6.3999	5.927300	6.3248	+0.394%	14,032	-10.353%
2024-12-11	6.600000	6.9000	6.281000	6.3000	-7.085%	18,839	-10.000%
2024-12-10	6.990000	7.0000	6.500000	6.7804	-0.726%	12,004	-16.377%
2024-12-09	7.330000	7.5000	6.700000	6.8300	-7.012%	26,117	-16.984%
2024-12-06	7.790000	7.7900	7.250000	7.3450	-2.067%	9,736	-22.805%
2024-12-05	7.420000	7.8005	7.420000	7.5000	-0.990%	3,727	-24.400%
2024-12-04	7.818000	7.8480	7.310400	7.5750	-1.303%	7,196	-25.149%
2024-12-03	7.500000	8.0000	7.411500	7.6750	+1.656%	7,419	-26.124%
2024-12-02	7.510000	7.7000	7.510000	7.5500	-0.527%	6,670	-24.901%
2024-11-29	7.590000	7.5900	7.590000	7.5900	+0.020%	1,675	-25.296%
2024-11-27	7.510000	7.5885	7.360100	7.5885	+0.178%	3,807	-25.282%
2024-11-26	7.490000	7.8500	7.490000	7.5750	-3.033%	11,992	-25.149%
2024-11-25	8.250000	8.2500	7.766300	7.8119	-0.485%	9,975	-27.418%
2024-11-22	7.750000	8.0000	7.659400	7.8500	+1.948%	7,025	-27.771%
2024-11-21	7.654100	7.9000	7.600000	7.7000	-1.282%	9,069	-26.364%
2024-11-20	7.900000	8.0000	7.600100	7.8000	-0.763%	13,147	-27.308%
2024-11-19	7.500000	7.8600	7.370100	7.8600	+5.221%	11,627	-27.863%
2024-11-18	7.600000	7.6000	7.460000	7.4700	-1.309%	8,091	-24.096%
2024-11-15	7.510600	7.9400	7.510600	7.5691	-2.960%	13,086	-25.090%
2024-11-14	7.860000	7.9600	7.675000	7.8000	-1.763%	11,197	-27.308%
2024-11-13	7.530000	8.0000	7.500000	7.9400	-0.750%	6,490	-28.589%
2024-11-12	8.180000	8.1800	7.730000	8.0000	-2.819%	12,956	-29.125%
2024-11-11	8.000000	8.2500	7.906600	8.2321	+6.221%	14,358	-31.123%
2024-11-08	8.062300	8.0623	7.720000	7.7500	-1.899%	6,753	-26.839%
2024-11-07	8.490000	8.4900	7.800000	7.9000	-1.126%	14,128	-28.228%
2024-11-06	8.380000	8.4306	7.730000	7.9900	+1.460%	15,677	-29.036%
2024-11-05	7.879900	8.0000	7.700000	7.8750	+1.091%	7,759	-28.000%
2024-11-04	8.460000	8.6858	7.720000	7.7900	-2.123%	20,522	-27.214%
2024-11-01	8.530000	8.5300	7.820000	7.9590	-0.810%	13,383	-28.760%
2024-10-31	8.030000	8.5900	7.950000	8.0240	-0.075%	7,900	-29.337%
2024-10-30	8.320000	8.5900	8.030000	8.0300	-4.405%	10,195	-29.390%
2024-10-29	8.520000	8.7499	8.340000	8.4000	-1.639%	3,791	-32.500%
2024-10-28	9.000000	9.0000	8.540000	8.5400	-2.221%	2,672	-33.607%
2024-10-25	9.090000	9.0900	8.070000	8.7340	-1.754%	9,230	-35.081%
2024-10-23	8.945000	8.9450	8.630000	8.8899	-0.001%	9,785	-36.220%
2024-10-22	8.950000	8.9500	8.890000	8.8900	-0.670%	5,693	-36.220%
2024-10-21	8.942000	8.9916	8.900000	8.9500	+0.112%	4,105	-36.648%
2024-10-18	8.900000	9.1000	8.900000	8.9400	-0.667%	3,288	-36.577%
2024-10-17	8.940000	9.1500	8.760000	9.0000	-0.277%	1,810	-37.000%
2024-10-16	8.950000	9.0250	8.950000	9.0250	+0.950%	2,195	-37.175%
2024-10-15	8.940000	9.0371	8.900000	8.9401	-2.825%	12,147	-36.578%
2024-10-14	9.280000	9.2800	8.970000	9.2000	-0.109%	4,075	-38.370%
2024-10-11	8.947800	9.2627	8.928000	9.2100	-0.217%	4,532	-38.436%
2024-10-10	8.940100	9.2395	8.940100	9.2300	+1.151%	3,931	-38.570%
2024-10-09	9.300000	9.3000	8.990000	9.1250	+0.275%	3,937	-37.863%
2024-10-08	9.300000	9.3000	9.035000	9.1000	-0.110%	1,576	-37.692%
2024-10-07	9.258800	9.2600	8.854400	9.1100	+0.663%	10,766	-37.761%
2024-10-04	9.034400	9.3430	9.000000	9.0500	-0.930%	7,857	-37.348%
2024-10-03	9.200000	9.2574	9.020600	9.1350	-0.922%	4,021	-37.931%
2024-10-02	8.890000	9.2700	8.890000	9.2200	+0.765%	4,012	-38.503%
2024-10-01	9.230000	9.4100	8.855100	9.1500	-0.109%	16,804	-38.033%
2024-09-30	8.700000	9.1600	8.700000	9.1600	+5.287%	5,348	-38.100%
2024-09-27	8.761400	8.8688	8.700000	8.7000	-2.547%	1,908	-34.828%
2024-09-26	9.200000	9.2000	8.770000	8.9274	-0.197%	10,778	-36.488%
2024-09-25	9.230000	9.2300	8.780000	8.9450	+1.534%	4,197	-36.613%
2024-09-24	8.560000	9.1000	8.520000	8.8099	+2.441%	3,417	-35.641%
2024-09-23	8.840000	9.1700	8.600000	8.6000	-2.328%	1,840	-34.070%
2024-09-20	8.567900	8.8050	8.400000	8.8050	+4.078%	9,549	-35.605%
2024-09-19	8.448600	8.7198	8.322100	8.4600	+0.595%	17,429	-32.979%
2024-09-18	8.409800	8.7291	7.928100	8.4100	0.000%	7,250	-32.580%
2024-09-17	8.400000	8.6900	8.188998	8.4100	-0.942%	9,094	-32.580%
2024-09-16	8.190000	8.4900	7.970000	8.4900	+5.543%	3,934	-33.216%
2024-09-13	8.170000	8.1700	7.870000	8.0441	+0.930%	7,874	-29.514%
2024-09-12	8.042172	8.2000	7.970000	7.9700	-1.847%	4,462	-28.858%
2024-09-11	7.990000	8.2600	7.650000	8.1200	+1.627%	8,844	-30.172%
2024-09-10	7.880000	8.3550	7.840000	7.9900	-2.798%	3,454	-29.036%
2024-09-09	7.650000	8.2300	7.650000	8.2200	+5.588%	6,640	-31.022%
2024-09-06	8.000000	8.2900	7.785000	7.7850	-4.361%	4,040	-27.168%
2024-09-05	8.020000	8.1982	7.800000	8.1400	+1.750%	7,915	-30.344%
2024-09-04	7.810000	8.4399	7.650000	8.0000	-0.498%	5,947	-29.125%
2024-09-03	8.860000	8.8600	8.040000	8.0400	-7.586%	4,465	-29.478%
2024-08-30	9.220000	9.2200	8.550000	8.7000	-1.024%	4,586	-34.828%
2024-08-29	8.960000	9.1232	8.600000	8.7900	-1.236%	10,702	-35.495%
2024-08-28	8.710000	8.9250	8.710000	8.9000	+0.668%	2,102	-36.292%
2024-08-27	8.800000	8.9900	8.800000	8.8409	-1.768%	6,241	-35.866%
2024-08-26	8.880000	9.3800	8.778000	9.0000	+0.111%	17,635	-37.000%
2024-08-23	8.850000	9.1000	8.850000	8.9900	+0.393%	15,117	-36.930%
2024-08-22	9.050000	9.0500	8.954800	8.9548	-1.366%	1,554	-36.682%
2024-08-21	9.320000	9.4300	8.880000	9.0788	-2.378%	15,418	-37.547%
2024-08-20	9.470000	9.4700	9.200000	9.3000	-0.694%	34,497	-39.032%
2024-08-19	9.500000	9.6201	9.300000	9.3650	-1.680%	12,300	-39.455%
2024-08-16	9.430000	9.6799	9.210000	9.5250	+2.418%	3,467	-40.472%
2024-08-15	9.240000	9.5900	9.200000	9.3001	-1.586%	8,986	-39.033%
2024-08-14	9.530000	9.5770	9.140000	9.4500	-0.839%	2,787	-40.000%
2024-08-13	9.580000	9.5800	9.070000	9.5300	+4.840%	22,096	-40.504%
2024-08-12	8.770000	9.1463	8.770000	9.0900	+1.792%	9,651	-37.624%
2024-08-09	8.730000	8.9700	8.650000	8.9300	+2.073%	11,294	-36.506%
2024-08-08	8.580000	9.0000	8.580000	8.7486	+2.024%	5,233	-35.190%
2024-08-07	8.865000	8.8650	8.575000	8.5750	-2.532%	3,162	-33.878%
2024-08-06	8.605000	8.9499	8.605000	8.7978	-0.701%	10,577	-35.552%
2024-08-05	8.560000	8.8750	8.100000	8.8599	-4.208%	20,605	-36.004%
2024-08-02	9.510000	9.6450	9.103700	9.2491	-4.451%	11,674	-38.697%
2024-08-01	9.770000	9.8268	9.678700	9.6800	-3.103%	3,904	-41.426%
2024-07-31	10.200000	10.2000	9.660000	9.9900	-5.755%	14,085	-43.243%
2024-07-30	10.600000	10.6001	10.600000	10.6000	-0.074%	1,743	-46.509%
2024-07-29	10.280000	10.6078	10.280000	10.6078	-1.506%	1,837	-46.549%
2024-07-26	10.900000	11.0699	10.244900	10.7700	+0.936%	3,481	-47.354%
2024-07-25	9.510000	10.9000	9.510000	10.6701	+7.801%	14,541	-46.861%
2024-07-24	10.390000	10.3900	9.898000	9.8980	-4.451%	4,744	-42.716%
2024-07-23	10.570000	10.5700	10.210100	10.3591	+0.185%	2,915	-45.266%
2024-07-22	10.830000	10.8300	10.340000	10.3400	-2.176%	9,374	-45.164%
2024-07-19	10.840000	11.0200	10.490000	10.5700	-3.028%	13,215	-46.358%
2024-07-18	11.076200	11.0762	10.900000	10.9000	-1.536%	3,135	-47.982%
2024-07-17	10.930000	11.1700	10.920000	11.0700	-0.180%	4,841	-48.780%
2024-07-16	11.033800	11.1066	10.853500	11.0900	+1.837%	15,684	-48.873%
2024-07-15	10.920000	11.0301	10.710100	10.8900	-0.910%	18,204	-47.934%
2024-07-12	11.109900	11.2700	10.800000	10.9900	+0.916%	9,533	-48.408%
2024-07-11	10.895000	10.8950	10.720000	10.8902	+0.557%	5,028	-47.935%
2024-07-10	10.889600	11.1300	10.660000	10.8299	+1.120%	19,998	-47.645%
2024-07-09	10.860000	10.8600	10.683000	10.7100	-1.653%	23,487	-47.059%
2024-07-08	10.830000	10.9650	10.700000	10.8900	-1.537%	16,775	-47.934%
2024-07-05	11.180000	11.1800	10.775000	11.0600	-0.090%	20,867	-48.734%
2024-07-03	11.000000	11.1400	10.970000	11.0700	+0.272%	7,065	-48.780%
2024-07-02	10.800000	11.1950	10.800000	11.0400	-0.898%	4,827	-48.641%
2024-07-01	11.000000	11.1465	10.600000	11.1400	+1.089%	21,247	-49.102%
2024-06-28	11.000000	11.3000	10.530000	11.0200	-0.091%	34,642	-48.548%
2024-06-27	11.074000	11.3000	11.000000	11.0300	-1.253%	7,968	-48.595%
2024-06-26	11.000000	11.1800	10.850000	11.1700	+0.631%	9,338	-49.239%
2024-06-25	11.237600	11.2376	11.100000	11.1000	0.000%	8,634	-48.919%
2024-06-24	11.200000	11.2300	11.006100	11.1000	-2.862%	20,258	-48.919%
2024-06-21	11.390000	11.4699	11.130000	11.4270	+0.018%	2,774	-50.381%
2024-06-20	11.680000	11.6800	11.190000	11.4250	-3.260%	7,764	-50.372%
2024-06-18	11.840000	12.0000	11.460000	11.8100	-1.254%	8,086	-51.990%
2024-06-17	12.070000	12.0900	11.940000	11.9600	-2.367%	8,743	-52.592%
2024-06-14	12.920000	12.9200	12.200000	12.2500	-3.315%	14,840	-53.714%
2024-06-13	12.390000	12.9599	12.390000	12.6700	-1.592%	7,159	-55.249%
2024-06-12	12.470000	13.0000	12.470000	12.8750	-0.771%	10,010	-55.961%
2024-06-11	12.940000	13.0000	12.590000	12.9750	-0.651%	3,421	-56.301%
2024-06-10	13.200000	13.4266	13.024400	13.0600	-1.545%	6,154	-56.585%
2024-06-07	13.140000	13.2800	12.970000	13.2650	+1.492%	4,159	-57.256%
2024-06-06	13.050000	13.0800	12.800000	13.0700	-0.533%	9,272	-56.618%
2024-06-05	13.130000	13.3040	13.010000	13.1400	-0.455%	10,487	-56.849%
2024-06-04	13.220000	13.6150	13.200000	13.2000	-0.752%	9,404	-57.045%
2024-06-03	13.260000	13.6250	13.260000	13.3000	-1.481%	8,011	-57.368%
2024-05-31	13.360000	13.5000	13.240000	13.4999	+0.073%	7,373	-58.000%
2024-05-30	13.489900	13.6100	13.300100	13.4900	+0.309%	10,124	-57.969%
2024-05-29	13.580000	13.8700	13.380000	13.4485	-3.939%	12,764	-57.839%
2024-05-28	14.000000	14.2400	14.000000	14.0000	+0.143%	26,568	-59.500%
2024-05-24	13.800000	14.0000	13.720000	13.9800	+2.946%	11,373	-59.442%
2024-05-23	13.800000	13.8000	13.412700	13.5800	+0.967%	16,750	-58.247%
2024-05-22	13.150000	13.5400	13.130000	13.4500	+1.894%	21,840	-57.844%
2024-05-21	13.000000	13.5000	12.510000	13.2000	+3.044%	23,083	-57.045%
2024-05-20	12.230000	12.8261	12.230000	12.8100	+4.146%	12,293	-55.738%
2024-05-17	12.300000	12.3800	12.160000	12.3000	+1.569%	6,859	-53.902%
2024-05-16	12.090000	12.1411	11.930000	12.1100	+0.332%	9,037	-53.179%
2024-05-15	12.210000	12.3599	11.950000	12.0699	-1.469%	14,941	-53.024%
2024-05-14	12.250000	12.3518	12.120000	12.2499	-0.001%	17,764	-53.714%
2024-05-13	12.410000	12.7500	12.250000	12.2500	-2.103%	17,702	-53.714%
2024-05-10	12.765000	12.8700	12.400000	12.5132	-1.042%	16,184	-54.688%
2024-05-09	12.100000	12.7400	12.000000	12.6450	+2.596%	20,322	-55.160%
2024-05-08	12.290000	12.5000	12.000000	12.3250	+0.122%	32,188	-53.996%
2024-05-07	12.200200	12.3750	12.193100	12.3100	+0.163%	8,503	-53.940%
2024-05-06	12.550000	12.5500	12.240000	12.2900	-2.033%	13,773	-53.865%
2024-05-03	11.950000	12.5450	11.950000	12.5450	+0.360%	6,796	-54.803%
2024-05-02	12.640000	12.7567	12.350000	12.5000	+0.482%	24,722	-54.640%
2024-05-01	12.480000	12.6600	12.440000	12.4400	-0.876%	5,034	-54.421%
2024-04-30	12.410000	12.5499	12.410000	12.5499	+1.209%	2,439	-54.820%
2024-04-29	12.860000	12.8600	12.400000	12.4000	-0.081%	8,384	-54.274%
2024-04-26	12.390000	12.5500	12.250000	12.4100	+0.894%	8,702	-54.311%
2024-04-25	12.320000	12.5400	12.300000	12.3000	0.000%	13,734	-53.902%
2024-04-24	12.510000	12.5499	12.300000	12.3000	-0.646%	5,406	-53.902%
2024-04-23	12.550000	12.7850	12.380000	12.3800	-1.668%	6,264	-54.200%
2024-04-22	12.550000	12.7200	12.550000	12.5900	-0.866%	3,466	-54.964%
2024-04-19	12.985100	12.9851	12.610000	12.7000	-0.393%	5,622	-55.354%
2024-04-18	12.810000	12.9000	12.600000	12.7501	-0.390%	8,166	-55.530%
2024-04-17	12.950000	13.1450	12.680000	12.8000	-1.406%	21,016	-55.703%
2024-04-16	12.980000	13.2250	12.900000	12.9826	+0.097%	5,391	-56.326%
2024-04-15	13.012000	13.2400	12.970000	12.9700	-1.294%	23,330	-56.284%
2024-04-12	13.300000	13.5000	13.000000	13.1400	-1.425%	22,673	-56.849%
2024-04-11	13.320000	13.3850	13.300000	13.3300	+0.075%	4,525	-57.464%
2024-04-10	13.410000	13.5600	13.260000	13.3200	-2.023%	21,823	-57.432%
2024-04-09	13.639100	13.7400	13.500000	13.5950	-0.476%	9,597	-58.293%
2024-04-08	13.510000	13.8113	13.400000	13.6600	+0.961%	20,593	-58.492%
2024-04-05	13.690000	13.8115	13.400100	13.5300	-2.346%	13,545	-58.093%
2024-04-04	13.559400	14.0902	13.559400	13.8550	+0.036%	22,185	-59.076%
2024-04-03	13.400100	13.9500	13.300000	13.8500	+3.435%	11,049	-59.061%
2024-04-02	13.990000	13.9900	13.230000	13.3900	-0.741%	27,091	-57.655%
2024-04-01	14.210000	14.5000	13.230000	13.4899	-3.781%	37,366	-57.969%
2024-03-28	14.140000	14.4899	13.880000	14.0200	-0.214%	19,118	-59.558%
2024-03-27	13.450000	14.3000	13.410100	14.0500	+2.705%	13,586	-59.644%
2024-03-26	13.490000	13.7500	13.365000	13.6800	+1.338%	9,124	-58.553%
2024-03-25	13.300000	13.5000	13.240000	13.4994	+1.576%	10,698	-57.998%
2024-03-22	13.320000	13.3392	13.180000	13.2900	-1.263%	8,024	-57.336%
2024-03-21	13.470000	13.5950	13.228000	13.4600	-0.664%	40,169	-57.875%
2024-03-20	13.100000	13.6100	13.100000	13.5500	+1.422%	12,672	-58.155%
2024-03-19	13.380000	13.4000	13.060000	13.3600	+0.451%	3,163	-57.560%
2024-03-18	13.020000	13.4000	12.951300	13.3000	-0.375%	7,671	-57.368%
2024-03-15	13.350000	13.4400	12.950000	13.3500	-0.224%	19,228	-57.528%
2024-03-14	13.800000	14.4169	13.280000	13.3800	-3.149%	27,334	-57.623%
2024-03-13	13.700000	14.1983	13.250000	13.8150	+0.363%	17,532	-58.958%
2024-03-12	14.090000	14.0900	13.363200	13.7650	-1.749%	23,553	-58.809%
2024-03-11	14.480000	14.6887	13.970000	14.0100	-3.711%	11,738	-59.529%
2024-03-08	13.990000	14.5529	13.810000	14.5499	+3.191%	17,600	-61.031%
2024-03-07	13.660000	14.1000	13.640000	14.1000	+2.517%	19,050	-59.787%
2024-03-06	13.610000	13.8400	13.500000	13.7538	-0.190%	11,899	-58.775%
2024-03-05	13.500000	13.8500	13.500000	13.7800	+1.923%	9,637	-58.853%
2024-03-04	13.700000	13.9100	13.480000	13.5200	-1.097%	17,676	-58.062%
2024-03-01	13.630000	13.9899	13.600000	13.6700	0.000%	13,554	-58.522%
2024-02-29	13.840000	14.0000	13.580000	13.6700	-0.437%	7,560	-58.522%
2024-02-28	13.980000	14.0000	13.610000	13.7300	-1.788%	5,818	-58.704%
2024-02-27	14.000000	14.3650	13.440000	13.9800	+2.171%	23,084	-59.442%
2024-02-26	13.350000	13.7000	13.350000	13.6830	+2.880%	16,863	-58.562%
2024-02-23	13.538500	13.8000	13.300000	13.3000	-2.206%	10,705	-57.368%
2024-02-22	14.210000	14.2100	13.500000	13.6000	-4.225%	9,511	-58.309%
2024-02-21	14.520000	14.7049	14.200000	14.2000	-3.138%	5,303	-60.070%
2024-02-20	14.480000	14.7600	14.000000	14.6600	+0.618%	8,142	-61.323%
2024-02-16	14.740000	14.9361	14.520000	14.5700	-0.884%	12,828	-61.084%
2024-02-15	13.700000	14.7400	13.700000	14.7000	+5.225%	22,645	-61.429%
2024-02-14	13.400000	13.9750	13.400000	13.9700	+2.045%	18,203	-59.413%
2024-02-13	13.225000	13.7300	13.120000	13.6900	+1.709%	14,111	-58.583%
2024-02-12	13.660000	13.9900	12.950000	13.4600	-0.370%	27,773	-57.875%
2024-02-09	13.830000	14.0000	13.420000	13.5100	+0.297%	15,209	-58.031%
2024-02-08	13.430000	13.9100	13.430000	13.4700	+0.261%	7,066	-57.906%
2024-02-07	13.700000	13.9400	13.050000	13.4350	+0.637%	40,666	-57.797%
2024-02-06	13.700000	13.7375	13.250000	13.3500	-3.120%	14,772	-57.528%
2024-02-05	13.820000	13.8200	13.550000	13.7800	-0.434%	10,149	-58.853%
2024-02-02	13.760000	14.3900	13.750000	13.8400	+1.318%	16,836	-59.032%
2024-02-01	13.951200	13.9699	13.610000	13.6600	-0.655%	12,724	-58.492%
2024-01-31	14.050000	14.6399	13.750000	13.7500	-3.779%	8,002	-58.764%
2024-01-30	14.210000	14.3925	14.110000	14.2900	+1.348%	5,097	-60.322%
2024-01-29	13.530000	14.2900	13.330000	14.1000	+2.174%	16,236	-59.787%
2024-01-26	13.630000	13.8000	13.443700	13.8000	+2.755%	11,562	-58.913%
2024-01-25	13.990000	14.4400	13.430000	13.4300	-3.242%	14,329	-57.781%
2024-01-24	14.110000	14.1985	13.880000	13.8800	-1.630%	16,386	-59.150%
2024-01-23	14.110000	14.1600	14.000000	14.1100	-0.071%	14,989	-59.816%
2024-01-22	14.130000	14.4500	14.060000	14.1200	0.000%	11,542	-59.844%
2024-01-19	14.370000	14.3700	13.950000	14.1200	-2.012%	22,595	-59.844%
2024-01-18	14.740000	14.7400	14.130000	14.4100	-1.772%	39,790	-60.652%
2024-01-17	14.520000	14.8600	14.310000	14.6700	-1.478%	17,215	-61.350%
2024-01-16	14.630000	15.1900	14.400000	14.8900	-0.601%	26,771	-61.921%
2024-01-12	14.800000	15.5900	14.620100	14.9800	+1.216%	39,125	-62.150%
2024-01-11	14.860000	15.1400	14.480000	14.8000	-0.337%	24,874	-61.689%
2024-01-10	14.770000	14.9900	14.720100	14.8500	-0.934%	9,766	-61.818%
2024-01-09	14.780000	14.9900	14.140000	14.9900	+3.024%	24,798	-62.175%
2024-01-08	15.300000	15.3000	14.470000	14.5500	-3.770%	42,696	-61.031%
2024-01-05	15.700000	15.9100	15.000000	15.1200	-3.694%	35,492	-62.500%
2024-01-04	14.870000	15.8483	14.801000	15.7000	+3.905%	25,015	-63.885%
2024-01-03	15.320000	15.4000	14.670000	15.1100	-3.203%	53,326	-62.475%
2024-01-02	15.620000	15.7000	15.340000	15.6100	-0.064%	19,106	-63.677%
2023-12-29	15.300000	15.9200	15.257700	15.6200	0.000%	25,192	-63.700%
2023-12-28	16.100000	16.2300	15.090000	15.6200	-4.348%	61,631	-63.700%
2023-12-27	16.800000	16.8000	16.090000	16.3300	-2.274%	40,503	-65.279%
2023-12-26	16.600000	17.3800	16.550000	16.7100	+0.360%	28,051	-66.068%
2023-12-22	16.730000	16.8000	16.060000	16.6500	-0.299%	32,987	-65.946%
2023-12-21	16.930000	16.9300	16.260000	16.7000	+2.454%	14,119	-66.048%
2023-12-20	17.300000	17.6872	16.000000	16.3000	-7.281%	86,914	-65.215%
2023-12-19	16.500000	17.5800	16.350000	17.5800	+8.052%	64,604	-67.747%
2023-12-18	17.200000	17.2000	16.030000	16.2700	-6.655%	156,761	-65.151%
2023-12-15	17.520000	17.8499	16.750000	17.4300	-0.400%	50,715	-67.470%
2023-12-14	17.970000	17.9700	16.940000	17.5000	+4.853%	117,469	-67.600%
2023-12-13	18.150000	18.9700	16.050000	16.6900	-7.688%	149,147	-66.028%
2023-12-12	18.020000	18.6400	17.230000	18.0800	+2.262%	163,889	-68.639%
2023-12-11	17.180000	18.0000	16.570000	17.6800	+7.739%	165,110	-67.930%
2023-12-08	15.510000	17.5000	15.500000	16.4100	+3.078%	153,337	-65.448%
2023-12-07	13.340000	16.0000	13.340000	15.9200	+20.973%	294,987	-64.384%
2023-12-06	13.560000	13.7004	13.021300	13.1600	-1.625%	27,020	-56.915%
2023-12-05	12.677400	13.3900	12.590100	13.3774	+4.185%	35,241	-57.615%
2023-12-04	12.600000	12.9500	12.399800	12.8400	+1.582%	26,180	-55.841%
2023-12-01	12.050000	13.2872	12.050000	12.6400	+4.896%	88,133	-55.142%
2023-11-30	14.670000	14.9400	11.140000	12.0500	-14.113%	231,254	-52.946%
2023-11-29	11.500000	14.2400	11.490000	14.0300	+23.070%	288,634	-59.587%
2023-11-28	10.790000	11.6500	10.750100	11.4000	+8.571%	249,092	-50.263%
2023-11-27	9.560000	11.1000	9.550000	10.5000	+2.740%	241,435	-46.000%
2023-11-24	8.880000	10.2200	8.548800	10.2200	+17.202%	250,545	-44.521%
2023-11-22	8.010000	8.7855	7.757200	8.7200	+9.273%	47,913	-34.977%
2023-11-21	7.800000	8.0000	7.520000	7.9800	-1.481%	26,333	-28.947%

.dark-mode .Zb0CGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb0CGj{ color: #333333; background-color: white; border: 2px solid #333333; }TOPSTOP Ships Inc.stock NYSEAMERICAN

TOPS
TOP Ships Inc.
stock NYSEAMERICAN