Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOON
Kartoon Studios, Inc.
stock NYSEAMERICAN

At Close
Jun 8, 2026 3:59:37 PM EDT
0.7300USD-0.599%(-0.0044)444,068
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 8, 2026 9:00:30 AM EDT
0.7102USD-3.295%(-0.0242)197
After-hours
Jun 8, 2026 4:50:30 PM EDT
0.7490USD+2.603%(+0.0190)144,979
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020300


TOON Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TOON Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TOON Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


TOON Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0TOON270115C00004000
3 C00%0TOON270115C00003000
2 C0.050.00%715405-29TOON270115C00002000
1 C0.07-53.33%34906-05TOON270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0TOON270115P00004000
3 P00%0TOON270115P00003000
2 P00%0TOON270115P00002000
1 P00%0TOON270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC