Dark

TMBR
Timber Pharmaceuticals, Inc.
stock NYSEAMERICAN

Inactive

Nov 29, 2023 8:03:00 AM EST

0.3532USD+3.094%(+0.0106)322,140

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-28	0.3411	0.3500	0.3202	0.3426	+0.735%	322,140	0.000%
2023-11-27	0.3589	0.3700	0.3303	0.3401	-8.081%	265,343	+0.735%
2023-11-24	0.3800	0.3854	0.3510	0.3700	+2.778%	206,270	-7.405%
2023-11-22	0.4800	0.4800	0.3600	0.3600	-13.628%	848,043	-4.833%
2023-11-21	0.9609	0.9609	0.3336	0.4168	-71.470%	2,662,026	-17.802%
2023-11-17	1.5800	1.7800	1.4151	1.4609	+16.872%	248,858	-76.549%
2023-11-16	2.3400	2.3600	1.2500	1.2500	-46.581%	218,783	-72.592%
2023-11-15	2.3600	2.4700	2.2700	2.3400	-3.306%	84,127	-85.359%
2023-11-14	2.4100	2.4900	2.4100	2.4200	0.000%	56,484	-85.843%
2023-11-13	2.4600	2.5000	2.3897	2.4200	-5.098%	71,784	-85.843%
2023-11-10	2.5600	2.5700	2.5150	2.5500	+2.000%	7,519	-86.565%
2023-11-09	2.5500	2.5500	2.5000	2.5000	-1.575%	4,231	-86.296%
2023-11-08	2.5000	2.5400	2.4601	2.5400	+3.252%	21,033	-86.512%
2023-11-07	2.5100	2.5700	2.4501	2.4600	-1.992%	16,431	-86.073%
2023-11-06	2.4500	2.5900	2.4500	2.5100	0.000%	21,294	-86.351%
2023-11-03	2.4600	2.5571	2.4400	2.5100	+0.400%	18,241	-86.351%
2023-11-02	2.3800	2.5000	2.3800	2.5000	+5.042%	25,035	-86.296%
2023-11-01	2.5100	2.5750	2.2775	2.3800	-8.108%	80,636	-85.605%
2023-10-31	2.7500	2.7500	2.5200	2.5900	-4.779%	77,234	-86.772%
2023-10-30	2.6700	2.8737	2.5900	2.7200	+0.555%	86,366	-87.404%
2023-10-27	2.7512	2.9100	2.6200	2.7050	-1.277%	92,899	-87.335%
2023-10-26	2.9000	2.9000	2.7326	2.7400	-6.485%	20,850	-87.496%
2023-10-25	3.0700	3.0700	2.7901	2.9300	+1.384%	25,059	-88.307%
2023-10-24	2.8000	2.8900	2.8000	2.8900	+3.214%	8,139	-88.145%
2023-10-23	2.8400	2.8550	2.8000	2.8000	-0.709%	5,391	-87.764%
2023-10-20	2.8200	2.8500	2.8002	2.8200	+0.138%	4,947	-87.851%
2023-10-19	2.8400	2.8690	2.8000	2.8161	+0.575%	2,898	-87.834%
2023-10-18	2.7800	2.9399	2.7743	2.8000	+1.083%	32,412	-87.764%
2023-10-17	2.8400	2.8850	2.7500	2.7700	-1.423%	9,499	-87.632%
2023-10-16	2.9100	2.9301	2.7500	2.8100	-3.103%	75,665	-87.808%
2023-10-13	2.9200	2.9399	2.8800	2.9000	-1.361%	25,260	-88.186%
2023-10-12	2.9700	2.9700	2.8650	2.9400	+1.031%	21,084	-88.347%
2023-10-11	2.9000	2.9500	2.9000	2.9100	+0.345%	57,783	-88.227%
2023-10-10	2.8600	2.9900	2.8600	2.9000	-0.685%	13,016	-88.186%
2023-10-09	2.8400	2.9400	2.8400	2.9200	+2.098%	9,178	-88.267%
2023-10-06	2.8000	2.9000	2.7700	2.8600	+2.143%	9,050	-88.021%
2023-10-05	2.8800	2.9000	2.7900	2.8000	-1.754%	33,415	-87.764%
2023-10-04	2.9200	2.9200	2.7500	2.8500	-2.062%	99,884	-87.979%
2023-10-03	2.8500	2.9100	2.8100	2.9100	+2.105%	44,588	-88.227%
2023-10-02	2.9900	3.0200	2.8450	2.8500	-4.202%	36,223	-87.979%
2023-09-29	3.0200	3.0200	2.9550	2.9750	-1.815%	44,198	-88.484%
2023-09-28	3.0001	3.0400	3.0000	3.0300	+1.000%	15,637	-88.693%
2023-09-27	3.0200	3.0200	2.9800	3.0000	-0.990%	9,702	-88.580%
2023-09-26	3.0000	3.0300	2.9800	3.0300	+1.338%	23,407	-88.693%
2023-09-25	3.0300	3.0500	2.9769	2.9900	-1.967%	39,929	-88.542%
2023-09-22	3.0800	3.1000	3.0500	3.0500	-1.929%	11,392	-88.767%
2023-09-21	3.0000	3.1100	3.0000	3.1100	+2.980%	39,612	-88.984%
2023-09-20	3.0200	3.0400	3.0000	3.0200	+0.667%	14,711	-88.656%
2023-09-19	3.0000	3.0800	3.0000	3.0000	0.000%	34,134	-88.580%
2023-09-18	3.0300	3.0500	2.9938	3.0000	-2.597%	18,012	-88.580%
2023-09-15	3.0100	3.0800	3.0000	3.0800	+2.667%	28,295	-88.877%
2023-09-14	3.0100	3.0270	3.0000	3.0000	0.000%	10,049	-88.580%
2023-09-13	3.0000	3.0400	3.0000	3.0000	-0.662%	29,723	-88.580%
2023-09-12	3.0400	3.0400	3.0000	3.0200	+0.332%	44,870	-88.656%
2023-09-11	3.0500	3.0900	3.0100	3.0100	-1.634%	22,271	-88.618%
2023-09-08	3.0500	3.0900	3.0132	3.0600	+0.328%	40,028	-88.804%
2023-09-07	3.0300	3.0700	3.0300	3.0500	-0.651%	18,089	-88.767%
2023-09-06	3.0300	3.1000	3.0101	3.0700	-0.325%	46,093	-88.840%
2023-09-05	3.0900	3.1300	3.0000	3.0800	-0.324%	242,616	-88.877%
2023-09-01	3.0600	3.1200	3.0428	3.0900	+0.980%	41,216	-88.913%
2023-08-31	3.0700	3.1200	3.0300	3.0600	+1.325%	49,014	-88.804%
2023-08-30	3.2500	3.2500	3.0135	3.0200	-6.790%	52,137	-88.656%
2023-08-29	3.0500	3.3600	3.0200	3.2400	+4.854%	253,255	-89.426%
2023-08-28	3.0100	3.1300	3.0100	3.0900	+1.980%	110,707	-88.913%
2023-08-25	3.1200	3.1300	2.9611	3.0300	-1.623%	154,708	-88.693%
2023-08-24	3.0700	3.1500	3.0600	3.0800	+0.654%	211,159	-88.877%
2023-08-23	2.9300	3.1300	2.9200	3.0600	+2.341%	336,184	-88.804%
2023-08-22	2.9000	3.0700	2.8700	2.9900	0.000%	832,086	-88.542%
2023-08-21	2.9000	3.2000	2.7500	2.9900	+110.563%	19,426,008	-88.542%
2023-08-18	1.7000	1.7000	1.4200	1.4200	-6.271%	33,542	-75.873%
2023-08-17	1.4500	1.5953	1.4500	1.5150	+1.678%	38,694	-77.386%
2023-08-16	1.4000	1.4900	1.4000	1.4900	+8.759%	10,291	-77.007%
2023-08-15	1.6500	1.6500	1.3200	1.3700	-16.463%	94,030	-74.993%
2023-08-14	1.3900	1.6500	1.3900	1.6400	+18.841%	102,609	-79.110%
2023-08-11	1.4800	1.4881	1.3496	1.3800	-6.122%	17,601	-75.174%
2023-08-10	1.3900	1.5562	1.3000	1.4700	+8.088%	9,845	-76.694%
2023-08-09	1.3956	1.4300	1.2800	1.3600	+0.741%	63,490	-74.809%
2023-08-08	1.3700	1.4892	1.3400	1.3500	-3.571%	63,722	-74.622%
2023-08-07	1.4500	1.4500	1.3700	1.4000	-1.408%	34,968	-75.529%
2023-08-04	1.4100	1.4300	1.4100	1.4200	-2.405%	4,870	-75.873%
2023-08-03	1.4700	1.5000	1.4000	1.4550	+0.345%	16,525	-76.454%
2023-08-02	1.5400	1.5500	1.4500	1.4500	-5.229%	32,850	-76.372%
2023-08-01	1.6400	1.6500	1.5200	1.5300	-1.923%	20,588	-77.608%
2023-07-31	1.5500	1.6071	1.5500	1.5600	-1.266%	10,949	-78.038%
2023-07-28	1.6400	1.6400	1.5700	1.5800	-0.629%	17,786	-78.316%
2023-07-27	1.6500	1.6500	1.5500	1.5900	-3.049%	54,813	-78.453%
2023-07-26	1.7800	1.7800	1.6301	1.6400	-3.529%	29,031	-79.110%
2023-07-25	1.7100	1.7799	1.6900	1.7000	-1.163%	14,903	-79.847%
2023-07-24	1.7201	1.7450	1.7000	1.7200	0.000%	9,012	-80.081%
2023-07-21	1.7100	1.7830	1.7100	1.7200	+0.585%	17,432	-80.081%
2023-07-20	1.9500	1.9600	1.7100	1.7100	-11.399%	86,076	-79.965%
2023-07-19	1.9500	1.9852	1.8501	1.9300	-2.030%	49,111	-82.249%
2023-07-18	1.9300	2.0300	1.9000	1.9700	+1.026%	19,717	-82.609%
2023-07-17	1.8600	1.9933	1.8500	1.9500	+0.422%	29,698	-82.431%
2023-07-14	2.0900	2.1000	1.8500	1.9418	-4.345%	79,828	-82.357%
2023-07-13	1.9800	2.0900	1.9800	2.0300	+1.500%	42,377	-83.123%
2023-07-12	2.1001	2.1500	1.9500	2.0000	-6.103%	92,406	-82.870%
2023-07-11	2.1400	2.2499	2.1100	2.1300	+0.472%	72,753	-83.915%
2023-07-10	2.2000	2.2500	2.1200	2.1200	-4.928%	63,078	-83.840%
2023-07-07	2.2132	2.2800	2.0900	2.2299	+2.289%	104,206	-84.636%
2023-07-06	2.4900	2.4900	2.1100	2.1800	-6.034%	71,151	-84.284%
2023-07-05	2.2500	2.3500	2.2500	2.3200	+2.203%	53,888	-85.233%
2023-07-03	2.4900	2.4900	2.1800	2.2700	-6.584%	83,418	-84.907%
2023-06-30	2.1900	2.4800	2.1100	2.4300	+13.023%	260,484	-85.901%
2023-06-29	2.2100	2.2200	2.1100	2.1500	-3.153%	25,358	-84.065%
2023-06-28	2.2100	2.2200	2.1158	2.2200	+0.452%	19,666	-84.568%
2023-06-27	2.4000	2.4400	2.1100	2.2100	-0.450%	167,683	-84.498%
2023-06-26	2.0100	2.2500	1.9800	2.2200	+7.767%	226,426	-84.568%
2023-06-23	2.1000	2.1000	1.9287	2.0600	+4.569%	50,441	-83.369%
2023-06-22	1.9400	2.0100	1.8601	1.9700	+3.684%	64,726	-82.609%
2023-06-21	1.9700	2.0000	1.9000	1.9000	-7.767%	42,980	-81.968%
2023-06-20	2.0800	2.0800	1.9201	2.0600	+3.000%	73,063	-83.369%
2023-06-16	1.9800	2.0200	1.8700	2.0000	+7.527%	103,222	-82.870%
2023-06-15	1.9500	1.9500	1.8400	1.8600	+0.541%	51,036	-81.581%
2023-06-14	1.8600	1.9899	1.8300	1.8500	-3.141%	78,915	-81.481%
2023-06-13	2.0600	2.0900	1.9000	1.9100	-6.373%	119,867	-82.063%
2023-06-12	1.8500	2.0800	1.7860	2.0400	+15.254%	325,828	-83.206%
2023-06-09	1.8100	1.8355	1.6650	1.7700	+1.143%	170,625	-80.644%
2023-06-08	1.8600	1.9000	1.7300	1.7500	-6.292%	234,143	-80.423%
2023-06-07	1.7100	1.9800	1.7100	1.8675	+5.508%	647,844	-81.655%
2023-06-06	1.6500	1.9500	1.6500	1.7700	-5.851%	1,196,549	-80.644%
2023-06-05	1.9900	2.7262	1.8500	1.8800	+26.174%	23,871,963	-81.777%
2023-06-02	1.4310	1.4900	1.3900	1.4900	+4.196%	12,826	-77.007%
2023-06-01	1.4600	1.5150	1.4300	1.4300	-1.379%	13,885	-76.042%
2023-05-31	1.4087	1.4500	1.3900	1.4500	+0.694%	10,329	-76.372%
2023-05-30	1.4100	1.4400	1.3500	1.4400	+7.463%	10,613	-76.208%
2023-05-26	1.3300	1.3900	1.3300	1.3400	-4.965%	41,105	-74.433%
2023-05-25	1.4600	1.4600	1.3500	1.4100	-0.704%	19,891	-75.702%
2023-05-24	1.4500	1.4600	1.3801	1.4200	0.000%	15,446	-75.873%
2023-05-23	1.3982	1.4700	1.3900	1.4200	0.000%	17,011	-75.873%
2023-05-22	1.3800	1.4200	1.3543	1.4200	+5.185%	10,712	-75.873%
2023-05-19	1.3300	1.4279	1.3200	1.3500	-5.594%	39,061	-74.622%
2023-05-18	1.4200	1.4300	1.3800	1.4300	+0.704%	15,881	-76.042%
2023-05-17	1.4000	1.4640	1.3400	1.4200	-3.401%	44,516	-75.873%
2023-05-16	1.3900	1.5200	1.3900	1.4700	-8.696%	25,801	-76.694%
2023-05-15	1.6300	1.6300	1.5500	1.6100	-1.227%	10,726	-78.720%
2023-05-12	1.6300	1.6300	1.5500	1.6300	+1.875%	10,721	-78.982%
2023-05-11	1.6300	1.6300	1.5400	1.6000	+1.911%	4,989	-78.588%
2023-05-10	1.5599	1.6000	1.5400	1.5700	0.000%	7,443	-78.178%
2023-05-09	1.5500	1.5700	1.5000	1.5700	-3.681%	13,605	-78.178%
2023-05-08	1.7000	1.7200	1.5800	1.6300	-1.212%	41,269	-78.982%
2023-05-05	1.5100	1.6599	1.4500	1.6500	+15.385%	85,821	-79.236%
2023-05-04	1.4100	1.4500	1.3646	1.4300	+2.143%	10,984	-76.042%
2023-05-03	1.3772	1.4200	1.3600	1.4000	+1.449%	25,258	-75.529%
2023-05-02	1.4000	1.4000	1.3000	1.3800	+0.730%	32,514	-75.174%
2023-05-01	1.3500	1.4000	1.3500	1.3700	-1.439%	12,809	-74.993%
2023-04-28	1.4100	1.4300	1.3500	1.3900	+1.460%	11,545	-75.353%
2023-04-27	1.3500	1.4000	1.3500	1.3700	-4.861%	18,572	-74.993%
2023-04-26	1.4700	1.4700	1.3700	1.4400	+0.699%	17,341	-76.208%
2023-04-25	1.3800	1.4400	1.3500	1.4300	+3.623%	23,915	-76.042%
2023-04-24	1.4800	1.5300	1.3700	1.3800	-5.479%	94,080	-75.174%
2023-04-21	1.6400	1.6651	1.4300	1.4600	-10.429%	79,699	-76.534%
2023-04-20	1.6250	1.6800	1.5900	1.6300	+4.487%	44,164	-78.982%
2023-04-19	1.6200	1.6900	1.5200	1.5600	+3.311%	17,030	-78.038%
2023-04-18	1.7200	1.7200	1.4800	1.5100	-7.927%	43,298	-77.311%
2023-04-17	1.6100	1.7300	1.6000	1.6400	-1.205%	69,649	-79.110%
2023-04-14	1.6500	1.7000	1.6000	1.6600	+5.063%	57,858	-79.361%
2023-04-13	1.5400	1.6000	1.4500	1.5800	+7.483%	83,155	-78.316%
2023-04-12	1.5200	1.5400	1.4500	1.4700	-1.342%	21,467	-76.694%
2023-04-11	1.4600	1.5300	1.4500	1.4900	-0.667%	34,434	-77.007%
2023-04-10	1.4900	1.5944	1.4600	1.5000	+0.671%	19,155	-77.160%
2023-04-06	1.4900	1.6300	1.4500	1.4900	0.000%	13,045	-77.007%
2023-04-05	1.6100	1.6400	1.4100	1.4900	-9.146%	146,798	-77.007%
2023-04-04	1.6300	1.7000	1.6001	1.6400	-1.796%	38,747	-79.110%
2023-04-03	1.7000	1.7747	1.6500	1.6700	-1.765%	18,283	-79.485%
2023-03-31	1.6400	1.7400	1.6200	1.7000	+3.030%	42,409	-79.847%
2023-03-30	1.6300	1.6600	1.6200	1.6500	+0.610%	32,204	-79.236%
2023-03-29	1.7800	1.8500	1.5200	1.6400	-7.865%	229,139	-79.110%
2023-03-28	1.7100	1.8300	1.7100	1.7800	+2.299%	29,992	-80.753%
2023-03-27	2.1000	2.2032	1.6900	1.7400	-17.143%	397,120	-80.310%
2023-03-24	2.0200	2.2650	2.0200	2.1000	+2.941%	15,196	-83.686%
2023-03-23	2.1000	2.1999	2.0200	2.0400	-2.857%	52,929	-83.206%
2023-03-22	2.3500	2.3777	2.0600	2.1000	-9.091%	128,438	-83.686%
2023-03-21	2.4800	2.4900	2.3013	2.3100	-1.702%	44,542	-85.169%
2023-03-20	2.5900	2.6200	2.3500	2.3500	-6.375%	105,565	-85.421%
2023-03-17	2.7000	2.7300	2.4001	2.5100	-6.343%	47,065	-86.351%
2023-03-16	2.7500	2.7500	2.5101	2.6800	-2.899%	101,701	-87.216%
2023-03-15	2.7200	2.8200	2.6000	2.7600	+1.845%	70,140	-87.587%
2023-03-14	2.6900	2.7900	2.6300	2.7100	+0.370%	38,668	-87.358%
2023-03-13	2.6900	2.7604	2.5700	2.7000	-3.226%	112,637	-87.311%
2023-03-10	2.8800	2.9100	2.7000	2.7900	-5.131%	64,865	-87.720%
2023-03-09	2.8300	3.0900	2.8300	2.9409	+3.919%	161,388	-88.351%
2023-03-08	2.7500	2.9200	2.6889	2.8300	+1.799%	67,345	-87.894%
2023-03-07	3.0500	3.0900	2.7300	2.7800	-9.002%	202,950	-87.676%
2023-03-06	2.7100	3.1000	2.5637	3.0550	+13.148%	347,038	-88.786%
2023-03-03	2.5500	2.7200	2.4100	2.7000	+8.000%	250,162	-87.311%
2023-03-02	2.5400	2.6294	2.2400	2.5000	-4.580%	302,817	-86.296%
2023-03-01	2.7800	2.8200	2.5101	2.6200	-8.070%	308,482	-86.924%
2023-02-28	3.1300	3.3900	2.7500	2.8500	-9.236%	1,727,835	-87.979%
2023-02-27	2.7500	3.2500	2.5100	3.1400	+18.491%	2,548,666	-89.089%
2023-02-24	2.3100	3.2800	2.2800	2.6500	+37.306%	55,879,665	-87.072%
2023-02-23	2.0778	2.0778	1.9000	1.9300	-4.218%	21,872	-82.249%
2023-02-22	1.9900	2.0300	1.9750	2.0150	+0.750%	33,825	-82.998%
2023-02-21	2.0500	2.1000	1.9733	2.0000	-1.478%	5,872	-82.870%
2023-02-17	2.1168	2.1168	2.0300	2.0300	-3.791%	14,794	-83.123%
2023-02-16	2.2400	2.2400	2.0100	2.1100	+2.927%	23,852	-83.763%
2023-02-15	1.9528	2.0500	1.9501	2.0500	+5.128%	5,481	-83.288%
2023-02-14	1.9100	1.9900	1.9100	1.9500	+2.094%	9,546	-82.431%
2023-02-13	2.3500	2.3500	1.8442	1.9100	-6.373%	208,921	-82.063%
2023-02-10	2.1650	2.1650	2.0400	2.0400	-3.318%	22,405	-83.206%
2023-02-09	2.3800	2.3800	2.0400	2.1100	-4.091%	69,273	-83.763%
2023-02-08	2.2900	2.2999	2.1600	2.2000	+0.457%	26,070	-84.427%
2023-02-07	2.2363	2.3651	2.1200	2.1900	-3.947%	84,304	-84.356%
2023-02-06	2.2402	2.3600	2.2000	2.2800	-2.979%	48,509	-84.974%
2023-02-03	2.3000	2.6600	2.2756	2.3500	-2.490%	87,107	-85.421%
2023-02-02	2.5600	2.5600	2.2000	2.4100	+0.417%	111,356	-85.784%
2023-02-01	2.2500	2.4000	2.1100	2.4000	+7.148%	66,252	-85.725%
2023-01-31	2.1200	2.2798	2.1200	2.2399	+6.071%	42,197	-84.705%
2023-01-30	2.1500	2.2500	2.0880	2.1117	-1.781%	23,622	-83.776%
2023-01-27	2.1100	2.2257	2.1001	2.1500	+1.415%	48,158	-84.065%
2023-01-26	2.1600	2.1999	2.1100	2.1200	-1.852%	20,326	-83.840%
2023-01-25	2.1600	2.2600	1.9600	2.1600	-2.262%	40,295	-84.139%
2023-01-24	2.3000	2.5888	2.1158	2.2100	+2.315%	261,598	-84.498%
2023-01-23	2.1800	2.3600	2.1101	2.1600	-1.212%	79,054	-84.139%
2023-01-20	2.0700	2.2199	1.9601	2.1865	+11.550%	33,668	-84.331%
2023-01-19	2.1300	2.1813	1.8700	1.9601	-7.109%	74,720	-82.521%
2023-01-18	2.2600	2.2899	2.0800	2.1101	-7.856%	55,723	-83.764%
2023-01-17	2.3500	2.3500	2.1800	2.2900	0.000%	68,881	-85.039%
2023-01-13	2.0000	2.3699	1.9600	2.2900	+15.342%	130,237	-85.039%
2023-01-12	1.9800	2.0699	1.9500	1.9854	+0.273%	33,773	-82.744%
2023-01-11	1.9700	2.0799	1.9700	1.9800	-1.493%	39,846	-82.697%
2023-01-10	1.9600	2.1100	1.9300	2.0100	+0.500%	66,696	-82.955%
2023-01-09	2.2100	2.2100	1.7800	2.0000	-9.502%	84,883	-82.870%
2023-01-06	2.2500	2.2999	2.1100	2.2100	-0.450%	62,290	-84.498%
2023-01-05	2.0700	2.2751	1.9500	2.2200	+4.717%	97,010	-84.568%
2023-01-04	2.3500	2.3500	2.0200	2.1200	-10.169%	211,651	-83.840%
2023-01-03	1.7300	2.4500	1.5637	2.3600	+34.857%	1,587,013	-85.483%
2022-12-30	1.3200	1.7500	1.3100	1.7500	+31.579%	312,702	-80.423%
2022-12-29	1.2340	1.4000	1.2340	1.3300	+7.336%	117,611	-74.241%
2022-12-28	1.2100	1.2850	1.2000	1.2391	+2.405%	43,288	-72.351%
2022-12-27	1.2600	1.2900	1.2000	1.2100	-6.202%	64,797	-71.686%
2022-12-23	1.3500	1.4100	1.2500	1.2900	-1.527%	27,626	-73.442%
2022-12-22	1.4100	1.4163	1.3100	1.3100	-7.092%	32,933	-73.847%
2022-12-21	1.4500	1.4700	1.3800	1.4100	-2.759%	61,565	-75.702%
2022-12-20	1.5200	1.6600	1.4500	1.4500	-5.229%	127,739	-76.372%
2022-12-19	1.5300	1.5300	1.4800	1.5300	+1.325%	33,245	-77.608%
2022-12-16	1.5500	1.6100	1.5100	1.5100	-4.430%	37,549	-77.311%
2022-12-15	1.6500	1.6500	1.5200	1.5800	0.000%	148,459	-78.316%
2022-12-14	1.3500	1.6300	1.3500	1.5800	+16.048%	170,963	-78.316%
2022-12-13	1.3100	1.3900	1.3000	1.3615	+4.731%	35,253	-74.837%
2022-12-12	1.3900	1.3901	1.2800	1.3000	-6.475%	49,949	-73.646%
2022-12-09	1.3600	1.4782	1.3400	1.3900	+4.511%	140,236	-75.353%
2022-12-08	1.2500	1.3500	1.2420	1.3300	+5.824%	52,416	-74.241%
2022-12-07	1.2600	1.3000	1.2400	1.2568	-0.246%	60,223	-72.740%
2022-12-06	1.4400	1.4500	1.2500	1.2599	-13.705%	115,521	-72.807%
2022-12-05	1.5100	1.5290	1.4400	1.4600	-4.575%	50,482	-76.534%
2022-12-02	1.5800	1.5800	1.5000	1.5300	-3.165%	65,564	-77.608%
2022-12-01	1.4400	1.7100	1.4200	1.5800	+8.966%	316,067	-78.316%
2022-11-30	1.3700	1.5299	1.3300	1.4500	+9.023%	266,788	-76.372%
2022-11-29	1.4100	1.4100	1.3200	1.3300	-2.206%	69,328	-74.241%
2022-11-28	1.4200	1.4350	1.3208	1.3600	-4.225%	67,619	-74.809%
2022-11-25	1.4600	1.5009	1.3736	1.4200	-2.740%	66,010	-75.873%
2022-11-23	1.5000	1.5100	1.4300	1.4600	-3.311%	98,142	-76.534%
2022-11-22	1.4400	1.7601	1.4400	1.5100	+4.861%	360,723	-77.311%
2022-11-21	1.5400	1.5950	1.4000	1.4400	-7.692%	81,821	-76.208%
2022-11-18	1.6400	1.6400	1.5300	1.5600	-4.106%	39,988	-78.038%
2022-11-17	1.5500	1.6500	1.5000	1.6268	+7.047%	78,471	-78.940%
2022-11-16	1.7200	1.7394	1.4850	1.5197	-12.156%	136,656	-77.456%
2022-11-15	1.8900	1.8900	1.6800	1.7300	-8.466%	139,024	-80.197%
2022-11-14	1.9300	2.2378	1.8200	1.8900	+1.613%	239,932	-81.873%
2022-11-11	1.5700	1.9200	1.5240	1.8600	+19.231%	246,863	-81.581%
2022-11-10	1.6000	1.6283	1.4000	1.5600	+1.961%	361,765	-78.038%
2022-11-09	2.1400	2.5000	1.5000	1.5300	-48.223%	356,916	-77.608%
2022-11-01	3.1300	3.1300	2.9250	2.9550	-3.115%	86,342	-88.406%
2022-10-31	3.1500	3.2000	3.0500	3.0500	-3.175%	101,176	-88.767%
2022-10-28	3.4200	3.4700	3.1000	3.1500	-8.696%	158,618	-89.124%
2022-10-27	3.6500	3.6850	3.3800	3.4500	-4.167%	107,685	-90.070%
2022-10-26	3.7000	3.7200	3.5600	3.6000	-3.096%	143,693	-90.483%
2022-10-25	3.8500	3.9000	3.6000	3.7150	-0.933%	231,353	-90.778%
2022-10-24	3.5100	3.9500	3.5100	3.7500	-6.250%	106,280	-90.864%
2022-10-21	4.1850	4.1950	3.9000	4.0000	-3.030%	83,598	-91.435%
2022-10-20	4.0500	4.3350	4.0000	4.1250	+1.103%	177,455	-91.695%
2022-10-19	4.5000	4.5000	4.0250	4.0800	-7.167%	177,271	-91.603%
2022-10-18	4.1500	4.4950	3.8000	4.3950	+16.424%	315,318	-92.205%
2022-10-17	4.1750	4.3300	3.5000	3.7750	-7.248%	138,697	-90.925%
2022-10-14	4.1700	4.3250	4.0050	4.0700	-1.928%	42,160	-91.582%
2022-10-13	4.1800	4.3750	3.9450	4.1500	-2.353%	50,330	-91.745%
2022-10-12	4.3500	4.3950	4.2000	4.2500	-0.932%	35,541	-91.939%
2022-10-11	4.2500	4.4500	4.1500	4.2900	+3.249%	55,808	-92.014%
2022-10-10	4.5000	4.5000	3.7500	4.1550	-5.568%	55,252	-91.755%
2022-10-07	4.5450	4.5500	4.3750	4.4000	-2.222%	86,630	-92.214%
2022-10-06	4.5450	4.5600	4.3600	4.5000	-0.662%	117,870	-92.387%
2022-10-05	4.8000	4.8500	4.3200	4.5300	-5.625%	210,211	-92.437%
2022-10-04	4.8050	4.9995	4.6950	4.8000	+1.159%	73,511	-92.863%
2022-10-03	4.9500	4.9500	4.1300	4.7450	-20.917%	326,546	-92.780%
2022-09-30	5.3800	6.0000	5.2800	6.0000	+10.906%	153,265	-94.290%
2022-09-29	5.5000	5.7400	5.2550	5.4100	-2.523%	55,430	-93.667%
2022-09-28	5.5650	5.7000	5.5000	5.5500	-0.716%	39,031	-93.827%
2022-09-27	6.0000	6.0000	5.4750	5.5900	-3.120%	51,596	-93.871%
2022-09-26	5.6250	6.2000	5.5900	5.7700	+3.128%	107,220	-94.062%
2022-09-23	5.3800	5.6900	5.2050	5.5950	+1.727%	66,224	-93.877%
2022-09-22	5.2400	5.5100	5.1650	5.5000	+6.589%	81,705	-93.771%
2022-09-21	5.4300	5.4300	5.0000	5.1600	-1.621%	113,855	-93.360%
2022-09-20	5.5500	5.5700	5.2450	5.2450	-4.636%	69,484	-93.468%
2022-09-19	5.9000	5.9000	5.5000	5.5000	-5.983%	91,320	-93.771%
2022-09-16	6.0000	6.1000	5.8500	5.8500	-6.400%	121,301	-94.144%
2022-09-15	7.0650	7.1250	6.1500	6.2500	-10.394%	207,320	-94.518%
2022-09-14	6.5000	8.7250	6.4300	6.9750	+13.415%	1,822,755	-95.088%
2022-09-13	5.6000	6.2350	5.3000	6.1500	+9.626%	192,164	-94.429%
2022-09-12	5.5750	5.7950	5.4500	5.6100	+0.268%	67,093	-93.893%
2022-09-09	5.5050	5.7000	5.4900	5.5950	+2.099%	38,606	-93.877%
2022-09-08	5.4150	5.7400	5.3650	5.4800	+2.334%	72,425	-93.748%
2022-09-07	5.0500	5.4250	5.0500	5.3550	0.000%	90,078	-93.602%
2022-09-06	5.8000	5.8700	5.2750	5.3550	-8.851%	146,208	-93.602%
2022-09-02	5.8800	6.2000	5.6200	5.8750	-1.261%	150,394	-94.169%
2022-09-01	5.9850	6.1450	5.7000	5.9500	+1.884%	101,211	-94.242%
2022-08-31	6.0950	6.1100	5.8000	5.8400	-4.497%	148,239	-94.134%
2022-08-30	5.9450	6.8900	5.7150	6.1150	+1.917%	440,899	-94.397%
2022-08-29	5.8050	6.2800	5.5150	6.0000	+1.095%	175,695	-94.290%
2022-08-26	6.1550	6.4000	5.8000	5.9350	-1.330%	279,885	-94.227%
2022-08-25	5.5000	6.4500	5.5000	6.0150	+11.907%	321,162	-94.304%
2022-08-24	5.2500	5.6250	5.1500	5.3750	+2.381%	82,148	-93.626%
2022-08-23	5.5550	5.6500	5.0550	5.2500	-6.500%	247,810	-93.474%
2022-08-22	5.8550	5.8900	5.5000	5.6150	-3.522%	76,405	-93.898%
2022-08-19	6.0000	6.1450	5.6000	5.8200	-2.757%	86,489	-94.113%
2022-08-18	5.7850	6.4000	5.5150	5.9850	+0.758%	242,265	-94.276%
2022-08-17	6.2700	6.3250	5.9050	5.9400	-5.263%	209,478	-94.232%
2022-08-16	6.2600	6.4000	6.0100	6.2700	-3.091%	228,177	-94.536%
2022-08-15	6.5000	6.6500	6.0400	6.4700	-4.853%	473,157	-94.705%
2022-08-12	6.7000	7.3750	6.4600	6.8000	-9.333%	937,892	-94.962%
2022-08-11	6.7700	9.3500	6.0100	7.5000	+38.889%	3,754,179	-95.432%
2022-08-10	5.5000	5.7000	5.1700	5.4000	+4.147%	828,939	-93.656%
2022-08-09	6.0000	6.0000	5.1200	5.1850	+1.270%	968,271	-93.392%
2022-08-08	5.3000	5.4600	5.0250	5.1200	-0.389%	530,702	-93.309%
2022-08-05	5.0000	5.2550	4.9500	5.1400	+7.083%	971,123	-93.335%
2022-08-04	5.0250	5.5000	4.5000	4.8000	-44.444%	2,103,631	-92.863%
2022-08-03	9.3200	9.5000	8.6000	8.6400	-2.976%	34,330	-96.035%
2022-08-02	10.0000	10.0000	8.7500	8.9050	-11.393%	43,373	-96.153%
2022-08-01	10.7200	10.8500	9.2500	10.0500	-4.331%	6,446	-96.591%
2022-07-29	10.5000	11.1900	9.9888	10.5050	-3.580%	22,951	-96.739%
2022-07-28	11.5000	11.5000	10.7150	10.8950	-3.967%	21,449	-96.855%
2022-07-27	12.0000	12.4700	11.1450	11.3450	-5.102%	22,973	-96.980%
2022-07-26	13.0000	13.0000	11.9050	11.9550	-4.779%	15,770	-97.134%
2022-07-25	13.7500	13.7500	12.4750	12.5550	-6.931%	14,532	-97.271%
2022-07-22	13.5000	13.9550	13.1400	13.4900	-0.882%	4,088	-97.460%
2022-07-21	13.5000	14.1250	13.3500	13.6100	-1.377%	6,900	-97.483%
2022-07-20	13.7000	14.3400	13.7000	13.8000	0.000%	3,141	-97.517%
2022-07-19	14.1050	14.4400	12.8300	13.8000	-2.162%	11,010	-97.517%
2022-07-18	15.0000	15.0000	13.2750	14.1050	-2.724%	9,830	-97.571%
2022-07-15	14.5100	14.9700	14.0570	14.5000	-0.753%	4,795	-97.637%
2022-07-14	15.2500	15.2500	14.5000	14.6100	-0.273%	1,505	-97.655%
2022-07-13	14.5150	15.5000	14.3950	14.6500	-1.678%	6,527	-97.661%
2022-07-12	14.5000	15.5100	14.0000	14.9000	+3.275%	8,607	-97.701%
2022-07-11	14.5000	15.0000	14.0050	14.4275	+0.226%	4,907	-97.625%
2022-07-08	14.1250	14.5950	14.0700	14.3950	+0.664%	4,899	-97.620%
2022-07-07	14.6000	14.9650	12.5550	14.3000	-2.055%	17,310	-97.604%
2022-07-06	14.7550	15.5000	14.3500	14.6000	-3.151%	11,293	-97.653%
2022-07-05	14.5000	15.5000	14.1500	15.0750	-0.822%	9,294	-97.727%
2022-07-01	15.7250	16.0000	15.0000	15.2000	-3.339%	8,279	-97.746%
2022-06-30	14.8050	15.8300	14.7550	15.7250	+2.343%	11,192	-97.821%
2022-06-29	15.1550	16.9900	14.5500	15.3650	+2.776%	63,752	-97.770%
2022-06-28	15.7500	15.7500	14.6500	14.9500	-0.532%	6,341	-97.708%
2022-06-27	15.0000	15.7500	14.5050	15.0300	+3.655%	8,192	-97.721%
2022-06-24	14.7500	16.0000	14.5000	14.5000	-1.293%	10,438	-97.637%
2022-06-23	15.1000	15.3500	14.5000	14.6900	-2.034%	10,003	-97.668%
2022-06-22	14.5400	15.3450	14.2500	14.9950	+0.033%	7,469	-97.715%
2022-06-21	14.2500	15.3450	14.0000	14.9900	+5.193%	12,304	-97.714%
2022-06-17	14.4000	15.0000	13.6500	14.2500	+1.786%	9,877	-97.596%
2022-06-16	14.0150	14.0250	13.4000	14.0000	-1.165%	7,131	-97.553%
2022-06-15	14.4300	14.5500	13.5050	14.1650	-1.836%	12,989	-97.581%
2022-06-14	13.8250	14.9250	13.5000	14.4300	+1.121%	13,510	-97.626%
2022-06-13	14.5450	14.9950	13.5193	14.2700	-7.935%	18,293	-97.599%
2022-06-10	15.9000	16.1850	15.0500	15.5000	-2.023%	14,329	-97.790%
2022-06-09	15.4150	17.4850	15.0050	15.8200	+1.736%	52,457	-97.834%
2022-06-08	15.7000	16.1800	15.0050	15.5500	-2.813%	14,646	-97.797%
2022-06-07	16.8000	16.8000	15.2500	16.0000	-1.356%	15,209	-97.859%
2022-06-06	15.4900	16.4400	15.2500	16.2200	+5.668%	26,477	-97.888%
2022-06-03	14.0000	17.4900	13.2000	15.3500	+9.643%	114,590	-97.768%
2022-06-02	13.1150	15.0000	13.0150	14.0000	+6.747%	37,087	-97.553%
2022-06-01	14.0000	14.0100	13.0000	13.1151	-11.084%	72,952	-97.388%

.dark-mode .RZln5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZln5f{ color: #333333; background-color: white; border: 2px solid #333333; }TMBRTimber Pharmaceuticals, Inc.stock NYSEAMERICAN

TMBR
Timber Pharmaceuticals, Inc.
stock NYSEAMERICAN