Dark

Check out our Level2View

TGEN
Tecogen Inc.
stock NYSEAMERICAN

At Close

Jul 18, 2025 3:59:39 PM EDT

7.81USD+35.121%(+2.03)5,792,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

5.90USD+2.076%(+0.12)568,493

After-hours

Jul 18, 2025 4:58:30 PM EDT

7.50USD-3.969%(-0.31)15,254

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	0	0	336

TGEN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TGEN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGEN Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

TGEN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			TGEN250815C00017500
15.00 C	0	0%	0			TGEN250815C00015000
12.50 C	0	0%	0			TGEN250815C00012500
10.00 C	0	0%	0			TGEN250815C00010000
7.50 C	1.00	-31.03%	1	21	07-16	TGEN250815C00007500
5.00 C	3.70	0%	3	3	07-17	TGEN250815C00005000
2.50 C	0	0%	0			TGEN250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			TGEN250815P00017500
15.00 P	0	0%	0			TGEN250815P00015000
12.50 P	0	0%	0			TGEN250815P00012500
10.00 P	0	0%	0			TGEN250815P00010000
7.50 P	0	0%	0			TGEN250815P00007500
5.00 P	0.30	-45.45%	310	336	07-17	TGEN250815P00005000
2.50 P	0	0%	0			TGEN250815P00002500

Share