Dark

TDW.WS
Tidewater Inc.
stock NYSEAMERICAN

Inactive

Nov 12, 2024

0.0091USD-9.000%(-0.0009)6,968

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-12	0.009400	0.017100	0.009100	0.009100	-9.000%	6,968	0.000%
2024-11-11	0.015000	0.019700	0.010000	0.010000	-67.742%	14,971	-9.000%
2024-11-08	0.020000	0.031000	0.020000	0.031000	-31.868%	18,888	-70.645%
2024-11-07	0.035100	0.045500	0.035100	0.045500	+29.630%	6,127	-80.000%
2024-11-06	0.049900	0.049900	0.035000	0.035100	+15.082%	3,284	-74.074%
2024-11-05	0.039000	0.039000	0.030200	0.030500	-33.839%	3,040	-70.164%
2024-11-04	0.025500	0.058300	0.025500	0.046100	-20.926%	29,890	-80.260%
2024-11-01	0.030000	0.058300	0.030000	0.058300	+67.049%	1,283	-84.391%
2024-10-31	0.030100	0.035000	0.030000	0.034900	+10.794%	16,270	-73.926%
2024-10-30	0.240000	0.240000	0.030000	0.031500	-0.316%	6,046	-71.111%
2024-10-29	0.035000	0.035000	0.031600	0.031600	-26.340%	2,841	-71.203%
2024-10-28	0.060000	0.060000	0.042900	0.042900	+22.222%	3,219	-78.788%
2024-10-25	0.050150	0.050150	0.035000	0.035100	-34.515%	4,164	-74.074%
2024-10-24	0.060000	0.074100	0.053600	0.053600	+7.200%	18,744	-83.022%
2024-10-23	0.051000	0.063600	0.049000	0.050000	-28.876%	13,387	-81.800%
2024-10-22	0.070000	0.070300	0.061100	0.070300	+17.167%	9,169	-87.055%
2024-10-21	0.050000	0.074601	0.050000	0.060000	+1.180%	4,138	-84.833%
2024-10-18	0.077000	0.077000	0.050000	0.059300	-25.875%	16,542	-84.654%
2024-10-17	0.145000	0.145000	0.079398	0.080000	-41.903%	10,910	-88.625%
2024-10-16	0.110000	0.155000	0.098949	0.137700	-1.643%	3,776	-93.391%
2024-10-15	0.154900	0.154900	0.140000	0.140000	-8.437%	1,513	-93.500%
2024-10-14	0.210000	0.210000	0.152900	0.152900	-27.190%	7,707	-94.048%
2024-10-11	0.189999	0.210000	0.189999	0.210000	-4.459%	6,552	-95.667%
2024-10-10	0.150000	0.220000	0.150000	0.219800	+22.111%	6,353	-95.860%
2024-10-09	0.157500	0.180000	0.157500	0.180000	+11.180%	1,240	-94.944%
2024-10-08	0.250000	0.250000	0.160000	0.161900	-26.709%	10,639	-94.379%
2024-10-07	0.297000	0.297100	0.220900	0.220900	-33.040%	2,440	-95.880%
2024-10-03	0.310000	0.330000	0.289000	0.329900	+9.967%	4,789	-97.242%
2024-10-02	0.450000	0.450000	0.300000	0.300000	-21.053%	3,395	-96.967%
2024-10-01	0.400000	0.460000	0.365000	0.380000	-13.636%	4,900	-97.605%
2024-09-30	0.640000	0.640000	0.396100	0.440000	0.000%	6,801	-97.932%
2024-09-27	0.405000	0.440000	0.405000	0.440000	+15.789%	1,613	-97.932%
2024-09-26	0.590000	0.590000	0.357600	0.380000	-34.483%	4,164	-97.605%
2024-09-25	0.790100	0.790100	0.550000	0.580000	-22.667%	2,864	-98.431%
2024-09-24	0.830000	0.890100	0.750000	0.750000	-3.846%	3,400	-98.787%
2024-09-23	0.700000	0.799300	0.700000	0.780000	+7.310%	1,182	-98.833%
2024-09-20	0.702500	0.726864	0.702500	0.726864	-3.085%	1,835	-98.748%
2024-09-19	0.650000	0.770000	0.650000	0.750000	+4.159%	3,611	-98.787%
2024-09-18	0.710000	0.720051	0.710000	0.720051	+1.416%	724	-98.736%
2024-09-17	0.742400	0.815000	0.665700	0.710000	+13.035%	4,868	-98.718%
2024-09-16	0.525900	0.644700	0.499500	0.628126	+31.352%	3,736	-98.551%
2024-09-13	0.432800	0.518900	0.432800	0.478200	+21.463%	930	-98.097%
2024-09-12	0.351800	0.427800	0.351800	0.393700	+23.031%	2,114	-97.689%
2024-09-11	0.400000	0.430000	0.250000	0.320000	-20.000%	7,345	-97.156%
2024-09-10	0.750000	0.750000	0.343000	0.400000	-50.000%	4,827	-97.725%
2024-09-09	0.800000	0.900000	0.800000	0.800000	-5.882%	1,640	-98.863%
2024-09-06	0.980000	1.180000	0.800000	0.850000	-24.107%	12,218	-98.929%
2024-09-05	1.370000	1.370000	0.810000	1.120000	-18.248%	7,406	-99.188%
2024-09-04	1.900000	1.900000	1.360000	1.370000	-21.264%	17,884	-99.336%
2024-09-03	3.210000	3.210000	1.130000	1.740000	-49.565%	22,939	-99.477%
2024-08-30	3.800000	3.800000	3.450000	3.450000	-15.425%	1,635	-99.736%
2024-08-29	3.700000	4.079200	3.650000	4.079200	+17.896%	1,678	-99.777%
2024-08-28	3.840000	3.840000	3.460000	3.460000	-8.466%	778	-99.737%
2024-08-27	3.860000	3.860000	3.710000	3.780000	-9.353%	644	-99.759%
2024-08-26	3.900000	4.730000	3.900000	4.170000	+14.247%	2,631	-99.782%
2024-08-23	3.000000	4.000000	3.000000	3.650000	+39.048%	3,925	-99.751%
2024-08-22	2.750000	2.750000	2.600000	2.625000	-17.192%	1,403	-99.653%
2024-08-21	3.170000	3.170000	3.170000	3.170000	+0.955%	618	-99.713%
2024-08-20	3.840000	3.890000	3.110000	3.140000	-23.786%	3,335	-99.710%
2024-08-19	4.760000	4.760000	4.120000	4.120000	-9.649%	1,872	-99.779%
2024-08-16	4.387000	4.630000	4.300000	4.560000	+5.069%	784	-99.800%
2024-08-15	3.760000	5.000000	3.760000	4.340000	+24.355%	5,340	-99.790%
2024-08-14	3.670000	3.720000	3.420000	3.490000	-4.645%	9,548	-99.739%
2024-08-13	3.960000	3.960000	3.640000	3.660000	-13.882%	2,293	-99.751%
2024-08-12	4.081400	4.490000	4.081400	4.250000	+7.868%	2,150	-99.786%
2024-08-08	3.940000	3.940000	3.940000	3.940000	+12.571%	11	-99.769%
2024-08-07	3.950000	4.620000	3.500000	3.500000	-37.943%	3,107	-99.740%
2024-08-06	4.520000	5.770000	4.160000	5.640000	+36.232%	2,807	-99.839%
2024-08-05	3.500000	4.620000	3.250000	4.140000	-17.200%	11,939	-99.780%
2024-08-02	6.300000	6.300000	4.750000	5.000000	-29.379%	7,873	-99.818%
2024-08-01	8.300000	8.300000	6.950000	7.080000	-35.695%	4,936	-99.871%
2024-07-31	9.870000	11.010000	9.870000	11.010000	+18.770%	7,115	-99.917%
2024-07-30	8.680000	9.270000	8.680000	9.270000	+2.829%	339	-99.902%
2024-07-29	10.850000	10.850000	9.015000	9.015000	-14.387%	1,006	-99.899%
2024-07-26	11.880000	11.880000	10.200000	10.530000	-10.989%	1,651	-99.914%
2024-07-25	10.860000	12.340000	10.660000	11.830000	-1.744%	6,010	-99.923%
2024-07-24	13.520000	14.050000	11.780000	12.040000	-14.245%	2,295	-99.924%
2024-07-23	14.077500	14.690000	14.040000	14.040000	-3.172%	932	-99.935%
2024-07-22	14.150000	14.500000	14.150000	14.500000	-2.225%	1,142	-99.937%
2024-07-19	12.400000	15.680000	12.400000	14.830000	+17.698%	2,745	-99.939%
2024-07-18	12.600000	13.360000	12.500000	12.600000	+1.368%	1,536	-99.928%
2024-07-17	15.600000	15.600000	12.430000	12.430000	-23.272%	7,509	-99.927%
2024-07-16	14.500000	16.640000	14.500000	16.200000	+4.516%	12,030	-99.944%
2024-07-15	12.500000	15.500000	12.500000	15.500000	+34.315%	16,016	-99.941%
2024-07-12	10.020000	11.540000	10.020000	11.540000	+63.920%	13,081	-99.921%
2024-07-11	7.040000	7.080000	7.040000	7.040000	-5.249%	772	-99.871%
2024-07-10	7.700000	7.700000	7.430000	7.430000	-1.328%	374	-99.878%
2024-07-09	8.000000	8.250000	7.530000	7.530000	-9.955%	1,976	-99.879%
2024-07-05	8.850000	8.850000	7.810000	8.362500	-7.597%	1,844	-99.891%
2024-07-03	9.050000	9.050000	9.050000	9.050000	0.000%	1,030	-99.899%
2024-07-02	9.040000	9.050000	7.260100	9.050000	-7.179%	1,604	-99.899%
2024-07-01	9.490000	9.750000	9.490000	9.750000	-7.319%	1,066	-99.907%
2024-06-28	9.240000	14.439900	9.180000	10.520000	+18.870%	3,426	-99.913%
2024-06-27	8.520000	9.150000	8.520000	8.850000	+10.625%	961	-99.897%
2024-06-25	9.760000	9.760000	8.000000	8.000000	-23.518%	5,178	-99.886%
2024-06-24	9.310000	10.460000	9.270000	10.460000	+20.230%	2,219	-99.913%
2024-06-21	8.750000	8.750000	8.500000	8.700000	-11.809%	1,438	-99.895%
2024-06-20	10.040000	10.040000	9.865000	9.865000	-11.046%	780	-99.908%
2024-06-18	10.320000	11.090000	10.320000	11.090000	+0.181%	1,252	-99.918%
2024-06-14	14.290000	14.290000	10.310000	11.070000	-22.479%	5,445	-99.918%
2024-06-13	16.780000	16.830000	13.990000	14.280000	-17.073%	3,090	-99.936%
2024-06-12	15.910000	18.950000	15.910000	17.220000	+17.143%	11,369	-99.947%
2024-06-11	14.970000	14.970000	14.700000	14.700000	-12.029%	696	-99.938%
2024-06-10	9.870000	18.720000	9.870000	16.710000	+86.288%	16,807	-99.946%
2024-06-07	10.460000	10.460000	8.970000	8.970000	-8.282%	1,530	-99.899%
2024-06-06	9.330000	9.780000	9.330000	9.780000	+7.709%	366	-99.907%
2024-06-05	8.950000	9.361100	8.920000	9.080000	+8.483%	2,185	-99.900%
2024-06-04	9.940000	9.940000	7.920000	8.370000	-21.335%	5,090	-99.891%
2024-06-03	12.950000	12.950000	10.450000	10.640000	-26.621%	3,557	-99.914%
2024-05-31	15.095000	15.740300	14.380000	14.500000	-4.164%	3,194	-99.937%
2024-05-30	14.770000	15.130000	14.770000	15.130000	+3.418%	900	-99.940%
2024-05-29	15.480000	15.480000	14.630000	14.630000	-12.053%	883	-99.938%
2024-05-28	15.500000	17.060000	15.500000	16.635000	+12.020%	5,793	-99.945%
2024-05-24	12.770000	15.410000	12.770000	14.850000	+4.650%	1,036	-99.939%
2024-05-23	15.120000	15.240000	14.190200	14.190200	-1.934%	953	-99.936%
2024-05-22	16.320000	16.320000	14.040000	14.470000	-18.063%	2,186	-99.937%
2024-05-21	19.100000	20.000000	17.660000	17.660000	+2.615%	3,718	-99.948%
2024-05-20	17.100000	17.210000	17.090000	17.210000	+1.355%	758	-99.947%
2024-05-17	16.980000	16.980000	16.979900	16.979900	-2.470%	733	-99.946%
2024-05-16	17.680000	17.852100	17.290000	17.410000	-7.295%	755	-99.948%
2024-05-15	17.860000	19.114000	17.150000	18.780000	+8.806%	4,929	-99.952%
2024-05-14	15.685300	17.260000	15.685300	17.260000	+10.925%	1,252	-99.947%
2024-05-13	15.700000	15.700000	15.510000	15.560000	-10.882%	3,721	-99.942%
2024-05-10	17.510000	19.500000	17.460000	17.460000	-10.462%	1,349	-99.948%
2024-05-09	19.500000	19.500000	19.500000	19.500000	+5.405%	688	-99.953%
2024-05-08	18.740000	19.400000	17.810000	18.500000	-6.566%	4,524	-99.951%
2024-05-07	19.540000	21.500000	19.150000	19.800000	+9.211%	9,710	-99.954%
2024-05-06	16.500000	19.010000	14.550000	18.130000	+0.166%	5,455	-99.950%
2024-05-03	11.870000	18.250000	11.870000	18.100000	+63.063%	14,699	-99.950%
2024-05-02	10.440000	11.100000	10.440000	11.100000	+9.901%	322	-99.918%
2024-05-01	9.900000	10.100000	9.900000	10.100000	+2.123%	383	-99.910%
2024-04-30	11.320000	11.320000	9.890000	9.890000	-16.610%	1,032	-99.908%
2024-04-29	11.500000	11.860000	11.500000	11.860000	+2.684%	381	-99.923%
2024-04-26	10.100000	11.550000	10.100000	11.550000	+6.550%	771	-99.921%
2024-04-25	10.120000	10.840000	10.080000	10.840000	-0.368%	937	-99.916%
2024-04-23	8.140000	10.880000	8.140000	10.880000	+24.914%	2,008	-99.916%
2024-04-22	8.190000	8.720000	8.190000	8.710000	+1.871%	586	-99.896%
2024-04-19	8.500000	8.550000	8.500000	8.550000	-3.390%	916	-99.894%
2024-04-18	9.400000	9.400000	8.550000	8.850000	-5.751%	3,618	-99.897%
2024-04-17	9.710000	9.800000	9.190000	9.390000	-7.941%	2,337	-99.903%
2024-04-16	10.180000	10.200000	10.090000	10.200000	-6.422%	1,277	-99.911%
2024-04-15	13.350000	13.350000	10.900000	10.900000	-13.009%	1,665	-99.917%
2024-04-12	13.030000	13.030000	12.530000	12.530000	-5.076%	873	-99.927%
2024-04-11	13.210000	13.210000	13.200000	13.200000	-6.714%	492	-99.931%
2024-04-10	12.350000	14.150000	12.350000	14.150000	+9.946%	1,076	-99.936%
2024-04-09	13.500000	13.500000	12.310100	12.870000	-8.788%	1,160	-99.929%
2024-04-08	13.270000	14.190000	12.700000	14.110000	-0.704%	1,545	-99.936%
2024-04-05	13.960000	14.300000	13.960000	14.210000	+3.046%	1,424	-99.936%
2024-04-04	13.200000	13.790000	13.020000	13.790000	-2.887%	1,294	-99.934%
2024-04-03	10.700000	15.140000	10.700000	14.200000	+31.481%	13,414	-99.936%
2024-04-02	10.860000	11.030000	10.700000	10.800000	+6.324%	1,868	-99.916%
2024-04-01	10.200000	11.090000	9.910000	10.157600	+3.228%	5,693	-99.910%
2024-03-28	10.310000	10.310000	9.840000	9.840000	-3.245%	2,495	-99.908%
2024-03-27	9.750000	10.170000	9.590000	10.170000	+3.776%	1,245	-99.911%
2024-03-26	10.000000	10.350000	9.650000	9.800000	+0.307%	4,276	-99.907%
2024-03-25	10.000000	10.000000	9.640000	9.770000	+1.453%	63	-99.907%
2024-03-22	9.240000	9.860000	9.060000	9.630100	+11.459%	5,154	-99.906%
2024-03-21	8.600000	9.020100	8.600000	8.640000	-1.595%	1,168	-99.895%
2024-03-20	9.200000	9.200000	8.499900	8.780000	-5.081%	3,171	-99.896%
2024-03-19	8.500000	9.780000	8.300000	9.250000	+14.057%	20,596	-99.902%
2024-03-18	7.900000	8.250000	7.700000	8.110000	+3.974%	6,354	-99.888%
2024-03-15	7.760000	7.840000	7.340000	7.800000	+2.228%	3,390	-99.883%
2024-03-14	7.500000	7.800000	6.610000	7.630000	+2.416%	6,050	-99.881%
2024-03-13	6.720000	7.500000	6.660000	7.450000	+20.746%	7,968	-99.878%
2024-03-12	6.490000	6.500000	6.170000	6.170000	+14.259%	1,584	-99.853%
2024-03-11	5.980000	6.050000	5.230100	5.400000	-3.052%	5,771	-99.831%
2024-03-08	5.000000	5.910000	5.000000	5.570000	+6.705%	4,460	-99.837%
2024-03-07	5.710000	5.710000	5.130000	5.220000	-10.155%	2,634	-99.826%
2024-03-06	7.250000	7.800000	5.590000	5.810000	-16.643%	8,174	-99.843%
2024-03-05	7.227800	7.227800	6.000000	6.970000	+9.937%	4,878	-99.869%
2024-03-04	6.000000	7.500000	6.000000	6.340000	+7.095%	37,692	-99.856%
2024-03-01	3.300000	6.381200	3.300000	5.920000	+82.154%	57,626	-99.846%
2024-02-29	3.330000	3.330000	3.110000	3.250000	-3.846%	1,654	-99.720%
2024-02-28	3.330000	3.380000	3.330000	3.380000	-4.520%	1,694	-99.731%
2024-02-27	3.710000	3.710000	3.540000	3.540000	-9.924%	213	-99.743%
2024-02-26	3.550300	4.210000	3.550200	3.930000	+3.421%	1,854	-99.768%
2024-02-23	3.560000	3.800000	3.560000	3.800000	-0.524%	658	-99.761%
2024-02-22	3.350000	3.820000	3.330000	3.820000	+15.060%	10,860	-99.762%
2024-02-21	2.930000	3.320000	2.760000	3.320000	+17.314%	1,599	-99.726%
2024-02-20	2.900000	2.900000	2.550000	2.830000	-3.413%	5,087	-99.678%
2024-02-16	2.940000	2.940000	2.930000	2.930000	-10.942%	751	-99.689%
2024-02-15	2.954300	3.290000	2.954300	3.290000	+2.813%	1,126	-99.723%
2024-02-14	3.000000	3.200000	3.000000	3.200000	+8.108%	6	-99.716%
2024-02-13	3.000000	3.000000	2.960000	2.960000	-1.333%	141	-99.693%
2024-02-12	3.000000	3.000000	3.000000	3.000000	0.000%	889	-99.697%
2024-02-09	3.260000	3.260000	3.000000	3.000000	+11.524%	63	-99.697%
2024-02-08	2.680000	2.690000	2.680000	2.690000	+6.746%	1,161	-99.662%
2024-02-07	2.550000	2.550000	2.520000	2.520000	-5.618%	893	-99.639%
2024-02-06	2.680000	2.680000	2.670000	2.670000	-2.679%	899	-99.659%
2024-02-05	2.900000	2.900000	2.650000	2.743500	-8.550%	6,129	-99.668%
2024-02-02	3.160000	3.160000	2.900000	3.000000	-11.504%	2,663	-99.697%
2024-02-01	3.200000	3.390000	3.200000	3.390000	-0.294%	2,776	-99.732%
2024-01-31	3.610000	3.610000	3.400000	3.400000	-11.458%	2,267	-99.732%
2024-01-30	4.550000	4.550000	3.360000	3.840000	-17.330%	7,676	-99.763%
2024-01-29	4.810000	4.810000	4.645000	4.645000	-1.589%	1,587	-99.804%
2024-01-26	4.970000	4.990000	4.720000	4.720000	+1.073%	1,088	-99.807%
2024-01-25	4.867900	4.867900	4.590000	4.669900	-0.851%	1,041	-99.805%
2024-01-24	4.680000	4.780000	4.680000	4.710000	+7.289%	1,591	-99.807%
2024-01-23	4.410000	4.690000	4.390000	4.390000	+5.529%	1,594	-99.793%
2024-01-22	3.950000	4.260000	3.950000	4.160000	+12.129%	1,601	-99.781%
2024-01-19	4.030100	4.030100	3.710000	3.710000	-8.395%	4,911	-99.755%
2024-01-18	4.050000	4.050000	4.050000	4.050000	+3.581%	193	-99.775%
2024-01-17	3.780000	3.910000	3.780000	3.910000	+11.714%	403	-99.767%
2024-01-16	3.500000	3.500000	3.500000	3.500000	-1.408%	72	-99.740%
2024-01-12	3.750000	3.870000	3.550000	3.550000	+1.137%	539	-99.744%
2024-01-11	3.460000	3.510100	3.440000	3.510100	-5.388%	1,279	-99.741%
2024-01-10	3.828000	3.828000	3.710000	3.710000	-1.067%	894	-99.755%
2024-01-09	3.900000	3.900000	3.750000	3.750000	-6.250%	1,051	-99.757%
2024-01-08	4.200000	4.200000	3.680000	4.000000	-11.308%	6,988	-99.773%
2024-01-05	4.500000	4.650000	4.499900	4.510000	+7.126%	2,203	-99.798%
2024-01-04	4.511400	4.520000	4.200000	4.210000	-14.082%	5,882	-99.784%
2024-01-03	4.850000	4.900000	4.670000	4.900000	+0.616%	2,800	-99.814%
2024-01-02	4.640000	4.870000	4.620000	4.870000	-2.600%	3,150	-99.813%
2023-12-29	5.000000	5.120000	5.000000	5.000000	+3.520%	5,467	-99.818%
2023-12-28	6.200000	6.200000	4.790000	4.830000	-16.001%	3,656	-99.812%
2023-12-27	6.000000	6.130000	5.750000	5.750100	+2.680%	12,878	-99.842%
2023-12-26	4.680000	5.600000	4.680000	5.600000	+19.149%	15,173	-99.838%
2023-12-22	4.610000	4.700000	4.610000	4.700000	+1.075%	446	-99.806%
2023-12-21	4.350000	4.650000	4.350000	4.650000	+11.244%	2,955	-99.804%
2023-12-20	4.250000	4.420000	4.180000	4.180000	+0.723%	1,714	-99.782%
2023-12-19	4.210000	4.210000	4.090000	4.150000	+10.963%	3,956	-99.781%
2023-12-18	3.430000	3.760000	3.430000	3.740000	+7.558%	4,556	-99.757%
2023-12-15	3.477200	3.477200	3.477200	3.477200	+3.797%	439	-99.738%
2023-12-14	2.970000	3.350000	2.970000	3.350000	+19.643%	1,553	-99.728%
2023-12-13	2.819900	2.820000	2.800000	2.800000	+6.464%	1,491	-99.675%
2023-12-12	2.683700	2.740000	2.620100	2.630000	-11.409%	1,332	-99.654%
2023-12-11	2.968700	2.968700	2.968700	2.968700	+13.743%	200	-99.693%
2023-12-08	2.640000	2.640000	2.610000	2.610000	-13.000%	867	-99.651%
2023-12-07	3.000000	3.000000	3.000000	3.000000	-6.832%	965	-99.697%
2023-12-06	3.710000	3.710000	3.120000	3.220000	-6.694%	6,161	-99.717%
2023-12-05	3.450000	3.451000	3.340000	3.451000	-6.477%	32	-99.736%
2023-12-04	3.420000	3.690000	3.410000	3.690000	-1.337%	350	-99.753%
2023-12-01	3.610000	3.740000	3.610000	3.740000	+12.651%	42	-99.757%
2023-11-30	3.390000	3.500000	3.320000	3.320000	+4.732%	1,679	-99.726%
2023-11-29	3.110000	3.170000	3.110000	3.170000	0.000%	900	-99.713%
2023-11-28	3.170000	3.170000	3.170000	3.170000	-0.938%	13	-99.713%
2023-11-27	3.740000	3.740000	3.200000	3.200000	-3.030%	1,453	-99.716%
2023-11-24	3.300000	3.300000	3.300000	3.300000	+11.486%	553	-99.724%
2023-11-22	2.830000	2.960000	2.600000	2.960000	-1.661%	2,722	-99.693%
2023-11-21	3.300000	3.442500	2.800000	3.010000	-14.000%	8,448	-99.698%
2023-11-20	3.450000	3.500000	3.450000	3.500000	+16.667%	1,063	-99.740%
2023-11-17	2.870000	3.000000	2.870000	3.000000	+4.895%	4,832	-99.697%
2023-11-16	3.100000	3.100000	2.860000	2.860000	-9.206%	5,717	-99.682%
2023-11-15	3.500000	3.500100	3.150000	3.150000	-12.500%	5,762	-99.711%
2023-11-14	3.705000	3.705000	3.600000	3.600000	-1.367%	2,463	-99.747%
2023-11-13	3.650000	3.650000	3.649900	3.649900	+4.280%	2,136	-99.751%
2023-11-10	3.640000	3.650000	3.500000	3.500100	-5.949%	1,616	-99.740%
2023-11-09	3.230000	3.800000	3.230000	3.721500	+10.759%	3,734	-99.755%
2023-11-08	3.650000	3.650000	3.360000	3.360000	-11.579%	2,390	-99.729%
2023-11-07	5.430000	5.430000	3.520000	3.800000	-34.820%	13,054	-99.761%
2023-11-06	5.510000	6.370000	5.510000	5.830000	-5.357%	1,950	-99.844%
2023-11-03	6.370000	6.370000	6.160000	6.160000	-4.496%	929	-99.852%
2023-11-02	6.450000	6.450000	6.450000	6.450000	+3.365%	1,001	-99.859%
2023-11-01	6.150000	6.240000	6.150000	6.240000	+7.401%	1,028	-99.854%
2023-10-31	5.878200	5.878200	5.790000	5.810000	+0.172%	1,358	-99.843%
2023-10-30	6.024000	6.024000	5.740000	5.800000	-3.333%	115	-99.843%
2023-10-27	5.980000	6.000000	5.980000	6.000000	+3.270%	525	-99.848%
2023-10-26	5.830000	5.850000	5.790000	5.810000	-4.283%	1,090	-99.843%
2023-10-25	6.070000	6.070000	6.070000	6.070000	-4.409%	84	-99.850%
2023-10-24	6.190000	6.350000	6.190000	6.350000	+1.763%	41	-99.857%
2023-10-23	6.450000	6.450000	6.240000	6.240000	-8.100%	439	-99.854%
2023-10-20	6.790000	6.790000	6.790000	6.790000	-1.307%	5	-99.866%
2023-10-19	6.840000	6.900000	6.840000	6.879900	+5.845%	1,364	-99.868%
2023-10-18	5.780000	6.550000	5.490800	6.500000	-3.274%	3,376	-99.860%
2023-10-17	6.720000	6.720000	6.720000	6.720000	+14.480%	1	-99.865%
2023-10-16	5.950000	5.950000	5.870000	5.870000	-9.692%	693	-99.845%
2023-10-13	5.850000	6.500000	5.850000	6.500000	+11.111%	649	-99.860%
2023-10-12	5.850000	5.850000	5.850000	5.850000	-10.000%	687	-99.844%
2023-10-11	6.230000	6.500000	6.230000	6.500000	-4.299%	29	-99.860%
2023-10-10	6.050000	6.792000	6.050000	6.792000	+6.293%	117	-99.866%
2023-10-09	5.420000	6.500000	5.420000	6.389900	+8.672%	4,406	-99.858%
2023-10-06	5.500000	5.880000	5.460000	5.880000	+11.787%	1,977	-99.845%
2023-10-05	5.390000	5.390000	5.199900	5.260000	+5.200%	1,172	-99.827%
2023-10-04	5.430000	5.580000	5.000000	5.000000	-15.254%	4,758	-99.818%
2023-10-03	5.900000	5.900000	5.890000	5.900000	-0.085%	597	-99.846%
2023-10-02	7.000000	7.000000	5.905000	5.905000	-14.713%	2,388	-99.846%
2023-09-29	6.910000	7.099900	6.540000	6.923700	-3.368%	3,474	-99.869%
2023-09-28	7.790000	7.790000	7.165000	7.165000	+0.210%	4,866	-99.873%
2023-09-27	6.610000	7.150000	6.380000	7.150000	+16.819%	5,327	-99.873%
2023-09-26	6.000000	6.120600	6.000000	6.120600	+9.296%	1,155	-99.851%
2023-09-25	5.600000	5.600000	5.600000	5.600000	-0.709%	5	-99.838%
2023-09-22	5.640000	5.640000	5.640000	5.640000	+0.535%	12	-99.839%
2023-09-21	5.760000	5.760000	5.380000	5.610000	-2.436%	1,646	-99.838%
2023-09-20	5.680000	5.760000	5.680000	5.750100	+1.413%	1,102	-99.842%
2023-09-19	6.050000	6.050000	5.500000	5.670000	-6.281%	1,461	-99.840%
2023-09-18	6.060100	6.060100	6.050000	6.050000	0.000%	285	-99.850%
2023-09-15	6.520000	6.520000	6.050000	6.050000	-2.576%	3,077	-99.850%
2023-09-14	6.410000	6.520000	6.210000	6.210000	+3.500%	1,527	-99.853%
2023-09-13	6.480000	6.480000	6.000000	6.000000	-12.156%	3,244	-99.848%
2023-09-12	6.500000	7.159900	6.500000	6.830300	+8.590%	17,500	-99.867%
2023-09-11	6.200000	6.290000	6.140000	6.290000	+5.537%	4,663	-99.855%
2023-09-08	5.490000	5.960000	5.490000	5.960000	+1.017%	1,527	-99.847%
2023-09-07	5.690000	5.900000	5.690000	5.900000	+6.884%	1,434	-99.846%
2023-09-06	5.950000	5.950000	5.520000	5.520000	-4.828%	1,674	-99.835%
2023-09-05	5.220000	5.910000	5.220000	5.800000	+3.387%	3,320	-99.843%
2023-09-01	5.250000	5.860000	5.240000	5.610000	+11.529%	8,226	-99.838%
2023-08-31	5.090000	5.350000	4.960000	5.030100	+5.544%	7,248	-99.819%
2023-08-30	4.765900	4.765900	4.765900	4.765900	+2.056%	296	-99.809%
2023-08-29	4.217200	4.669900	4.217200	4.669900	+7.108%	2,704	-99.805%
2023-08-28	4.430000	4.430000	4.360000	4.360000	+1.632%	1,140	-99.791%
2023-08-25	4.400000	4.400000	4.290000	4.290000	-9.302%	1,520	-99.788%
2023-08-24	4.880000	5.090000	4.730000	4.730000	-3.467%	3,584	-99.808%
2023-08-23	4.525000	4.900000	4.525000	4.899900	+11.361%	14,128	-99.814%
2023-08-22	4.392300	4.429900	4.390000	4.400000	-0.452%	2,884	-99.793%
2023-08-21	4.480000	4.480000	4.420000	4.420000	-2.428%	1,910	-99.794%
2023-08-18	4.243800	4.580000	4.235000	4.530000	+2.955%	2,455	-99.799%
2023-08-17	4.440000	4.450300	4.400000	4.400000	-5.376%	2,627	-99.793%
2023-08-16	4.650000	4.650000	4.650000	4.650000	-2.720%	100	-99.804%
2023-08-15	4.780000	4.865000	4.780000	4.780000	-4.331%	1,232	-99.810%
2023-08-14	4.996400	4.996400	4.996400	4.996400	-2.794%	117	-99.818%
2023-08-11	5.400000	5.400000	5.140000	5.140000	+4.898%	1,211	-99.823%
2023-08-10	5.440000	5.560000	4.900000	4.900000	-9.925%	1,984	-99.814%
2023-08-09	5.520000	5.640000	5.270000	5.439900	+5.424%	2,658	-99.833%
2023-08-08	4.300000	5.269900	3.800000	5.160000	+12.910%	27,063	-99.824%
2023-08-07	4.500000	4.570000	4.400000	4.570000	-4.593%	4,270	-99.801%
2023-08-04	4.740000	4.950000	4.739900	4.790000	-0.360%	7,205	-99.810%
2023-08-03	4.610000	4.870000	4.610000	4.807300	+8.273%	4,888	-99.811%
2023-08-02	4.440000	4.440000	4.440000	4.440000	+0.680%	134	-99.795%
2023-08-01	4.610000	4.610000	4.410000	4.410000	-3.922%	2	-99.794%
2023-07-31	4.350000	4.610000	4.340000	4.590000	+5.275%	5,245	-99.802%
2023-07-28	4.140000	4.410000	4.139900	4.360000	+8.728%	3,352	-99.791%
2023-07-27	4.240000	4.240000	4.010000	4.010000	-8.447%	1,330	-99.773%
2023-07-26	4.150000	4.380000	4.020000	4.380000	+9.227%	3,928	-99.792%
2023-07-25	4.005000	4.010000	4.005000	4.010000	+1.519%	1,267	-99.773%
2023-07-24	3.850000	3.980000	3.850000	3.950000	-1.250%	1,305	-99.770%
2023-07-21	4.000000	4.000000	4.000000	4.000000	+3.359%	20	-99.773%
2023-07-20	4.040000	4.040000	3.870000	3.870000	-4.220%	1,527	-99.765%
2023-07-19	4.190000	4.305000	4.040000	4.040500	-10.011%	7,796	-99.775%
2023-07-18	4.270000	4.610000	4.270000	4.490000	+5.152%	9,570	-99.797%
2023-07-17	4.270000	4.270000	4.270000	4.270000	-2.957%	356	-99.787%
2023-07-14	4.390000	4.610000	4.390000	4.400100	-0.224%	13,682	-99.793%
2023-07-13	4.180000	4.462500	4.180000	4.410000	+5.000%	2,723	-99.794%
2023-07-12	4.310000	4.350000	4.200000	4.200000	-4.682%	5,618	-99.783%
2023-07-11	4.020000	4.406300	4.020000	4.406300	+9.337%	9,068	-99.793%
2023-07-10	4.560000	4.560000	3.980000	4.030000	-4.728%	8,801	-99.774%
2023-07-07	4.070000	4.710000	4.006200	4.230000	+11.024%	19,509	-99.785%
2023-07-06	3.810000	3.810000	3.690000	3.810000	-0.781%	1,051	-99.761%
2023-07-05	3.900000	3.900000	3.840000	3.840000	-6.112%	5	-99.763%
2023-07-03	4.090000	4.090000	4.090000	4.090000	-2.619%	143	-99.778%
2023-06-30	3.500000	4.550000	3.500000	4.200000	+23.464%	14,887	-99.783%
2023-06-29	3.190000	3.460000	3.190000	3.401800	+15.707%	3,252	-99.732%
2023-06-28	2.940000	2.940000	2.940000	2.940000	-1.508%	189	-99.690%
2023-06-27	3.130000	3.130000	2.985000	2.985000	+1.877%	1,411	-99.695%
2023-06-26	2.930000	2.930000	2.930000	2.930000	-4.560%	260	-99.689%
2023-06-23	3.060000	3.070000	3.060000	3.070000	-1.917%	612	-99.704%
2023-06-22	3.350000	3.350000	2.920000	3.130000	-4.573%	3,082	-99.709%
2023-06-21	2.880000	3.370000	2.880000	3.280000	+21.481%	5,532	-99.723%
2023-06-20	2.700000	2.700000	2.700000	2.700000	0.000%	1,186	-99.663%
2023-06-16	2.700000	2.700000	2.700000	2.700000	+6.299%	2,434	-99.663%
2023-06-15	2.540000	2.540000	2.540000	2.540000	-6.960%	29	-99.642%
2023-06-14	2.800000	2.800000	2.690000	2.730000	-2.500%	9,037	-99.667%
2023-06-13	2.942000	2.942000	2.800000	2.800000	-9.677%	545	-99.675%
2023-06-12	3.100000	3.100000	3.100000	3.100000	-6.907%	289	-99.706%
2023-06-09	3.330000	3.330000	3.330000	3.330000	-2.632%	252	-99.727%
2023-06-08	3.600000	3.600000	3.420000	3.420000	-5.000%	1,983	-99.734%
2023-06-07	3.420000	3.600000	3.420000	3.600000	-1.907%	69	-99.747%
2023-06-06	3.650000	3.680000	3.650000	3.670000	-2.131%	2,596	-99.752%
2023-06-05	3.690000	3.750000	3.680000	3.749900	+1.349%	6,525	-99.757%
2023-06-02	3.700000	3.700000	3.650000	3.700000	+3.933%	4,114	-99.754%
2023-06-01	3.700000	3.700000	3.560000	3.560000	+2.893%	1,993	-99.744%
2023-05-30	3.390000	3.459900	3.388300	3.459900	-8.710%	1,976	-99.737%
2023-05-26	4.030000	4.030000	3.530000	3.790000	0.000%	2,713	-99.760%
2023-05-25	3.800000	3.800000	3.690000	3.790000	-1.558%	696	-99.760%
2023-05-24	3.850000	3.850000	3.850000	3.850000	+7.242%	549	-99.764%
2023-05-23	3.590000	3.590000	3.590000	3.590000	-6.995%	357	-99.747%
2023-05-22	3.100000	3.920000	3.100000	3.860000	+32.646%	25,697	-99.764%
2023-05-19	2.890000	2.910000	2.890000	2.910000	-2.382%	317	-99.687%
2023-05-18	2.981000	2.981000	2.981000	2.981000	+0.370%	97	-99.695%
2023-05-17	2.970000	2.970000	2.970000	2.970000	+3.846%	200	-99.694%
2023-05-16	2.860000	2.860000	2.860000	2.860000	-4.348%	70	-99.682%

document.getElementById("F7V73D").onerror = function(){this.style.display='none';}; .dark-mode .jHxMQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHxMQy{ color: #333333; background-color: white; border: 2px solid #333333; }TDW.WSTidewater Inc.stock NYSEAMERICAN

TDW.WS
Tidewater Inc.
stock NYSEAMERICAN