Dark

SYNX
Silynxcom Ltd.
stock NYSEAMERICAN

At Close

Oct 23, 2025 3:59:30 PM EDT

1.64USD+3.210%(+0.05)27,153

1.61Bid 1.64Ask 0.03Spread

Pre-market

Oct 23, 2025 8:07:30 AM EDT

1.63USD+2.580%(+0.04)858

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	1.62000	1.640000	1.6200	1.6400	+3.210%	27,153	0.000%
2025-10-22	1.59000	1.610000	1.5800	1.5890	-1.610%	25,082	+3.210%
2025-10-21	1.65000	1.650000	1.6100	1.6150	-2.121%	25,890	+1.548%
2025-10-20	1.65000	1.660100	1.6200	1.6500	-0.602%	11,170	-0.606%
2025-10-17	1.68000	1.680000	1.6400	1.6600	-1.190%	38,368	-1.205%
2025-10-16	1.73000	1.740000	1.6800	1.6800	-4.000%	13,704	-2.381%
2025-10-15	1.81000	1.820000	1.7500	1.7500	-1.685%	26,574	-6.286%
2025-10-14	1.80000	1.800000	1.7300	1.7800	-1.657%	26,592	-7.865%
2025-10-13	1.70000	1.810000	1.7000	1.8100	+9.964%	128,456	-9.392%
2025-10-10	1.72000	1.770000	1.6101	1.6460	-1.437%	80,525	-0.365%
2025-10-09	1.66000	1.730000	1.6500	1.6700	+1.212%	59,001	-1.796%
2025-10-08	1.75000	1.765000	1.6000	1.6500	-0.602%	146,616	-0.606%
2025-10-07	1.69000	1.730000	1.6500	1.6600	-1.775%	30,023	-1.205%
2025-10-06	1.60000	1.744000	1.6000	1.6900	+9.740%	234,147	-2.959%
2025-10-03	1.49000	1.551800	1.4900	1.5400	+3.356%	17,126	+6.494%
2025-10-02	1.49000	1.530000	1.4500	1.4900	0.000%	16,868	+10.067%
2025-10-01	1.45000	1.490000	1.4500	1.4900	+0.676%	9,579	+10.067%
2025-09-30	1.43000	1.510000	1.3730	1.4800	+0.680%	39,521	+10.811%
2025-09-29	1.48000	1.568300	1.4300	1.4700	-1.342%	654,994	+11.565%
2025-09-26	1.47000	1.549400	1.4700	1.4900	+1.361%	44,801	+10.067%
2025-09-25	1.52000	1.560000	1.4515	1.4700	-4.545%	33,159	+11.565%
2025-09-24	1.54500	1.580000	1.5200	1.5400	-1.282%	6,192	+6.494%
2025-09-23	1.57000	1.615000	1.5400	1.5600	+0.645%	22,769	+5.128%
2025-09-22	1.59000	1.638300	1.5500	1.5500	-4.321%	25,971	+5.806%
2025-09-19	1.60000	1.690000	1.6000	1.6200	+0.621%	50,802	+1.235%
2025-09-18	1.58560	1.619700	1.5800	1.6100	+1.899%	3,977	+1.863%
2025-09-17	1.59000	1.640000	1.5800	1.5800	-1.863%	16,736	+3.797%
2025-09-16	1.54000	1.760000	1.5400	1.6100	+1.899%	470,020	+1.863%
2025-09-15	1.65000	1.660700	1.5600	1.5800	0.000%	43,149	+3.797%
2025-09-12	1.60000	1.674600	1.5500	1.5800	-3.067%	23,042	+3.797%
2025-09-11	1.53000	1.710000	1.5300	1.6300	+2.516%	346,767	+0.613%
2025-09-10	1.54960	1.829900	1.4950	1.5900	+8.904%	115,732	+3.145%
2025-09-09	1.57000	1.570000	1.4520	1.4600	-5.806%	115,822	+12.329%
2025-09-08	1.60000	2.150000	1.4100	1.5500	+4.027%	1,534,424	+5.806%
2025-09-05	1.45000	1.600000	1.4500	1.4900	-6.289%	43,159	+10.067%
2025-09-04	1.55000	1.640300	1.5500	1.5900	-3.636%	11,151	+3.145%
2025-09-03	1.64970	1.650000	1.6000	1.6500	-0.602%	6,086	-0.606%
2025-09-02	1.69000	1.700000	1.6400	1.6600	-2.924%	20,643	-1.205%
2025-08-29	1.76000	1.760000	1.6985	1.7100	+1.768%	3,853	-4.094%
2025-08-28	1.69000	1.695000	1.6517	1.6803	+1.529%	19,280	-2.398%
2025-08-27	1.71000	1.740000	1.6400	1.6550	-4.885%	50,076	-0.906%
2025-08-26	1.75000	1.750000	1.6676	1.7400	+0.578%	5,802	-5.747%
2025-08-25	1.70000	1.760000	1.6500	1.7300	+2.367%	33,923	-5.202%
2025-08-22	1.70760	1.710000	1.5900	1.6900	+3.681%	23,479	-2.959%
2025-08-21	1.65500	1.655000	1.5700	1.6300	-4.118%	17,035	+0.613%
2025-08-20	1.62670	1.750000	1.6201	1.7000	+1.190%	14,925	-3.529%
2025-08-19	1.60610	1.740000	1.6061	1.6800	-2.326%	5,573	-2.381%
2025-08-18	1.74000	1.760000	1.6400	1.7200	-0.578%	4,023	-4.651%
2025-08-15	1.70000	1.770000	1.6800	1.7300	-1.143%	23,120	-5.202%
2025-08-14	1.71000	1.790000	1.7000	1.7500	-1.685%	21,340	-6.286%
2025-08-13	1.72000	1.780000	1.6420	1.7800	+1.714%	10,298	-7.865%
2025-08-12	1.74000	1.770000	1.5427	1.7500	-1.130%	17,635	-6.286%
2025-08-11	1.71000	1.790000	1.6900	1.7700	+0.568%	22,152	-7.345%
2025-08-08	1.73000	1.879900	1.6100	1.7600	-2.222%	36,921	-6.818%
2025-08-07	1.75910	1.870000	1.7500	1.8000	+1.695%	104,309	-8.889%
2025-08-06	1.73000	1.770000	1.6501	1.7700	-0.840%	34,967	-7.345%
2025-08-05	1.79000	1.880000	1.7000	1.7850	+1.420%	58,622	-8.123%
2025-08-04	1.63500	1.840000	1.6300	1.7600	+4.762%	85,926	-6.818%
2025-08-01	1.75890	1.758900	1.6100	1.6800	-3.725%	21,600	-2.381%
2025-07-31	1.73000	1.750000	1.7105	1.7450	+0.287%	6,990	-6.017%
2025-07-30	1.74000	1.840900	1.6700	1.7400	+2.353%	47,034	-5.747%
2025-07-29	1.74000	1.740000	1.6800	1.7000	-2.299%	41,347	-3.529%
2025-07-28	1.82000	1.905000	1.7000	1.7400	-6.452%	44,270	-5.747%
2025-07-25	1.94000	1.950000	1.8100	1.8600	-2.618%	22,215	-11.828%
2025-07-24	1.96000	1.960000	1.8100	1.9100	-1.546%	73,985	-14.136%
2025-07-23	1.80000	1.980000	1.7400	1.9400	+10.857%	1,112,081	-15.464%
2025-07-22	1.74000	1.805000	1.7400	1.7500	-1.130%	22,212	-6.286%
2025-07-21	1.79000	1.790000	1.7100	1.7700	+2.312%	45,630	-7.345%
2025-07-18	1.66000	1.770000	1.6493	1.7300	+1.765%	93,286	-5.202%
2025-07-17	1.61000	1.820000	1.6100	1.7000	+4.294%	41,072	-3.529%
2025-07-16	1.56480	1.690000	1.5648	1.6300	-1.032%	28,592	+0.613%
2025-07-15	1.57000	1.665000	1.5000	1.6470	+2.298%	114,770	-0.425%
2025-07-14	1.61000	1.710000	1.5160	1.6100	-1.227%	135,633	+1.863%
2025-07-11	1.65000	1.690300	1.6100	1.6300	-2.395%	8,494	+0.613%
2025-07-10	1.63000	1.680000	1.6213	1.6700	-0.595%	14,610	-1.796%
2025-07-09	1.67000	1.680000	1.6022	1.6800	+1.205%	28,775	-2.381%
2025-07-08	1.62840	1.730000	1.6100	1.6600	0.000%	74,705	-1.205%
2025-07-07	1.73000	1.750000	1.6500	1.6600	-3.488%	34,607	-1.205%
2025-07-03	1.67000	1.762100	1.6600	1.7200	+4.242%	42,530	-4.651%
2025-07-02	1.63000	1.705000	1.6200	1.6500	+1.227%	34,199	-0.606%
2025-07-01	1.67000	1.689900	1.5600	1.6300	-5.233%	41,762	+0.613%
2025-06-30	1.70000	1.725500	1.6600	1.7200	-1.149%	53,323	-4.651%
2025-06-27	1.75000	1.770000	1.7000	1.7400	-2.788%	48,856	-5.747%
2025-06-26	1.80000	1.800000	1.7600	1.7899	-0.561%	34,260	-8.375%
2025-06-25	1.80000	1.910000	1.7600	1.8000	0.000%	82,635	-8.889%
2025-06-24	1.78000	1.850000	1.6700	1.8000	-7.692%	132,794	-8.889%
2025-06-23	2.15000	2.280000	1.9100	1.9500	-5.797%	483,172	-15.897%
2025-06-20	1.66000	2.140000	1.6600	2.0700	+21.765%	818,131	-20.773%
2025-06-18	1.70000	1.800000	1.6500	1.7000	-1.734%	149,754	-3.529%
2025-06-17	1.78000	1.839100	1.7200	1.7300	-1.143%	45,714	-5.202%
2025-06-16	1.88000	1.980000	1.7500	1.7500	-7.407%	115,569	-6.286%
2025-06-13	2.11000	2.110000	1.7400	1.8900	+9.884%	289,490	-13.228%
2025-06-12	1.70000	1.940000	1.6800	1.7200	+1.176%	186,977	-4.651%
2025-06-11	1.80000	1.800000	1.7000	1.7000	-1.163%	7,743	-3.529%
2025-06-10	1.81000	1.811300	1.7200	1.7200	-4.444%	11,312	-4.651%
2025-06-09	1.68000	1.840000	1.6800	1.8000	+7.143%	67,058	-8.889%
2025-06-06	1.75000	1.750000	1.6800	1.6800	-2.326%	9,954	-2.381%
2025-06-05	1.78000	1.830000	1.6901	1.7200	-0.865%	25,922	-4.651%
2025-06-04	1.72960	1.820000	1.7296	1.7350	+1.462%	16,239	-5.476%
2025-06-03	1.71000	1.840000	1.7100	1.7100	-1.156%	6,841	-4.094%
2025-06-02	1.68000	1.850000	1.6800	1.7300	+1.765%	11,774	-5.202%
2025-05-30	1.75000	1.780700	1.7000	1.7000	-2.857%	22,021	-3.529%
2025-05-29	1.78000	1.835000	1.7500	1.7500	-2.235%	9,281	-6.286%
2025-05-28	1.85000	1.850000	1.7200	1.7900	-2.186%	175,617	-8.380%
2025-05-27	1.74000	1.875000	1.6702	1.8300	+2.235%	13,925	-10.383%
2025-05-23	1.84000	1.860000	1.7200	1.7900	-1.562%	98,994	-8.380%
2025-05-22	1.80000	1.880000	1.6500	1.8184	+4.807%	31,295	-9.811%
2025-05-21	1.84000	1.965300	1.6600	1.7350	-6.216%	77,424	-5.476%
2025-05-20	1.94000	1.960000	1.8500	1.8500	-2.632%	16,922	-11.351%
2025-05-19	1.83000	2.010000	1.8152	1.9000	-1.554%	19,521	-13.684%
2025-05-16	1.84000	2.000000	1.8400	1.9300	+4.324%	10,455	-15.026%
2025-05-15	1.95000	1.990000	1.7800	1.8500	-5.612%	20,668	-11.351%
2025-05-14	1.99000	2.053600	1.8850	1.9600	-1.508%	70,485	-16.327%
2025-05-13	1.91500	2.060000	1.8230	1.9900	-0.500%	53,393	-17.588%
2025-05-12	1.99000	2.050000	1.8702	2.0000	+2.564%	33,229	-18.000%
2025-05-09	1.77000	1.992900	1.7700	1.9500	+4.839%	77,145	-15.897%
2025-05-08	1.73000	1.870000	1.7300	1.8600	+0.541%	53,508	-11.828%
2025-05-07	1.79940	1.850000	1.7200	1.8500	+3.933%	104,416	-11.351%
2025-05-06	1.78000	1.800000	1.7500	1.7800	+1.136%	24,703	-7.865%
2025-05-05	1.83500	1.835000	1.7000	1.7600	-1.124%	46,333	-6.818%
2025-05-02	1.79000	1.840000	1.7500	1.7800	-2.198%	60,229	-7.865%
2025-05-01	1.78000	1.840000	1.7800	1.8200	+1.676%	31,310	-9.890%
2025-04-30	1.81010	1.830000	1.7900	1.7900	-1.105%	2,491	-8.380%
2025-04-29	1.80000	1.840000	1.7900	1.8100	+1.685%	5,495	-9.392%
2025-04-28	1.79000	1.831300	1.7800	1.7800	-0.559%	8,507	-7.865%
2025-04-25	1.82000	1.870000	1.7900	1.7900	-3.243%	5,332	-8.380%
2025-04-24	1.79710	1.850000	1.7900	1.8500	+3.352%	4,269	-11.351%
2025-04-23	1.90000	1.900000	1.7900	1.7900	-0.556%	2,459	-8.380%
2025-04-22	1.78130	1.880000	1.7800	1.8000	+1.695%	6,297	-8.889%
2025-04-21	1.89000	1.939900	1.7650	1.7700	+1.724%	10,429	-7.345%
2025-04-17	1.91000	1.910000	1.7400	1.7400	-5.946%	3,818	-5.747%
2025-04-16	1.83000	1.860000	1.7800	1.8500	0.000%	17,023	-11.351%
2025-04-15	1.79000	1.900000	1.7800	1.8500	+2.210%	10,789	-11.351%
2025-04-14	2.04000	2.100000	1.8100	1.8100	-9.950%	14,415	-9.392%
2025-04-11	1.94000	2.029700	1.9400	2.0100	+4.769%	27,248	-18.408%
2025-04-10	1.85000	1.970000	1.8200	1.9185	+8.390%	14,772	-14.517%
2025-04-09	1.71000	1.879900	1.7073	1.7700	-2.747%	8,368	-7.345%
2025-04-08	1.95000	2.000000	1.7550	1.8200	-10.345%	18,223	-9.890%
2025-04-07	1.78000	2.030000	1.7100	2.0300	+14.045%	20,319	-19.212%
2025-04-04	1.89000	1.900000	1.7621	1.7800	-8.247%	14,899	-7.865%
2025-04-03	2.00000	2.040400	1.8600	1.9400	-5.825%	16,267	-15.464%
2025-04-02	2.03000	2.089900	1.8100	2.0600	+7.853%	63,643	-20.388%
2025-04-01	2.39000	2.390000	1.9000	1.9100	-47.238%	241,623	-14.136%
2025-03-31	3.68000	3.789600	3.5367	3.6200	-3.979%	21,003	-54.696%
2025-03-28	3.89530	3.895300	3.5700	3.7700	-2.078%	10,581	-56.499%
2025-03-27	3.98000	3.980000	3.7900	3.8500	+1.305%	4,673	-57.403%
2025-03-26	3.74000	3.840000	3.7200	3.8004	+1.074%	5,715	-56.847%
2025-03-25	3.90000	3.985700	3.7200	3.7600	0.000%	3,754	-56.383%
2025-03-24	4.19000	4.190000	3.7000	3.7600	-10.476%	18,987	-56.383%
2025-03-21	4.09000	4.390000	3.9100	4.2000	+2.941%	93,559	-60.952%
2025-03-20	3.99400	4.090000	3.9940	4.0800	+2.256%	2,709	-59.804%
2025-03-19	4.10000	4.100000	3.9001	3.9900	-8.276%	18,507	-58.897%
2025-03-18	3.94000	4.550000	3.9400	4.3500	+11.825%	51,331	-62.299%
2025-03-17	3.80000	3.900000	3.8000	3.8900	-0.256%	2,984	-57.841%
2025-03-14	3.82550	4.050000	3.8255	3.9000	+1.563%	967	-57.949%
2025-03-13	3.77000	4.000000	3.7700	3.8400	+1.053%	2,945	-57.292%
2025-03-12	3.88000	3.900000	3.7700	3.8000	-1.299%	4,476	-56.842%
2025-03-11	3.88500	3.885000	3.8500	3.8500	+1.316%	701	-57.403%
2025-03-10	3.79000	3.999900	3.7800	3.8000	+0.970%	7,536	-56.842%
2025-03-07	4.05000	4.050000	3.7600	3.7635	-0.934%	3,280	-56.424%
2025-03-06	3.88500	3.990000	3.7990	3.7990	-0.053%	1,825	-56.831%
2025-03-05	3.89000	3.890000	3.7993	3.8010	-2.538%	3,985	-56.853%
2025-03-04	3.79010	3.997900	3.7600	3.9000	+4.000%	10,980	-57.949%
2025-03-03	3.79000	3.820000	3.7500	3.7500	0.000%	1,973	-56.267%
2025-02-28	3.71530	3.750000	3.7153	3.7500	0.000%	692	-56.267%
2025-02-27	3.80000	3.800000	3.7500	3.7500	-3.846%	718	-56.267%
2025-02-26	3.75000	3.900000	3.7500	3.9000	+4.000%	1,177	-57.949%
2025-02-25	3.80000	3.800000	3.7500	3.7500	-3.846%	3,077	-56.267%
2025-02-24	3.88030	3.900000	3.8803	3.9000	+1.299%	1,100	-57.949%
2025-02-21	3.80000	3.990000	3.8000	3.8500	+0.127%	3,880	-57.403%
2025-02-20	3.84510	3.845100	3.8451	3.8451	-3.873%	421	-57.348%
2025-02-19	4.00000	4.000000	3.9000	4.0000	+3.359%	2,966	-59.000%
2025-02-18	4.05000	4.050000	3.6000	3.8700	-0.769%	2,925	-57.623%
2025-02-14	3.86970	4.100000	3.7200	3.9000	+0.257%	2,985	-57.949%
2025-02-13	3.73150	3.961000	3.7315	3.8900	-0.256%	347	-57.841%
2025-02-12	3.82000	3.900000	3.5045	3.9000	-2.500%	7,427	-57.949%
2025-02-11	3.81000	4.000000	3.8000	4.0000	0.000%	1,841	-59.000%
2025-02-10	4.23000	4.230000	3.8100	4.0000	-2.200%	3,593	-59.000%
2025-02-07	3.80010	4.090000	3.8001	4.0900	-1.208%	2,106	-59.902%
2025-02-06	4.17000	4.170000	3.9800	4.1400	-0.719%	1,774	-60.386%
2025-02-05	3.81010	4.170000	3.8101	4.1700	+4.250%	1,902	-60.671%
2025-02-04	3.82000	4.000000	3.8200	4.0000	+4.712%	2,574	-59.000%
2025-02-03	4.13000	4.130000	3.8000	3.8200	-6.143%	4,028	-57.068%
2025-01-31	4.01000	4.387100	3.8470	4.0700	+0.494%	12,864	-59.705%
2025-01-30	3.90170	4.055600	3.9017	4.0500	-0.735%	890	-59.506%
2025-01-29	4.14000	4.140000	3.9300	4.0800	+0.493%	1,394	-59.804%
2025-01-28	4.17390	4.200000	3.9070	4.0600	+1.247%	3,626	-59.606%
2025-01-27	4.11880	4.170000	3.9100	4.0100	-6.089%	3,567	-59.102%
2025-01-24	4.33000	4.330000	4.0100	4.2700	-0.928%	2,768	-61.593%
2025-01-23	4.08000	4.490000	4.0800	4.3100	+2.133%	28,707	-61.949%
2025-01-22	4.14000	4.240000	4.0110	4.2200	-0.236%	9,073	-61.137%
2025-01-21	4.55000	4.550000	4.0000	4.2300	-5.157%	21,105	-61.229%
2025-01-17	4.31000	4.473800	4.1800	4.4600	+3.721%	14,332	-63.229%
2025-01-16	4.10000	4.300000	4.0400	4.3000	+1.176%	17,327	-61.860%
2025-01-15	4.08000	4.314835	4.0000	4.2500	-0.468%	12,074	-61.412%
2025-01-14	4.02000	4.688500	3.9200	4.2700	+4.657%	32,964	-61.593%
2025-01-13	4.20000	4.200000	3.8000	4.0800	-2.625%	28,787	-59.804%
2025-01-10	4.31000	4.435000	4.0200	4.1900	-3.456%	31,053	-60.859%
2025-01-08	4.27000	4.515200	4.1500	4.3400	+0.463%	27,506	-62.212%
2025-01-07	4.45000	4.690600	3.8600	4.3200	-11.837%	92,279	-62.037%
2025-01-06	5.19000	5.190000	4.0900	4.9000	-1.606%	119,389	-66.531%
2025-01-03	4.17000	6.490000	4.1500	4.9800	+27.115%	768,020	-67.068%
2025-01-02	3.58000	3.917700	3.5707	3.9177	+8.224%	69,721	-58.139%
2024-12-31	3.77000	3.800000	3.5500	3.6200	-1.303%	11,588	-54.696%
2024-12-30	3.53340	3.740000	3.3300	3.6678	+5.095%	12,991	-55.287%
2024-12-27	3.41000	3.647963	3.3000	3.4900	+3.484%	8,714	-53.009%
2024-12-26	3.18000	3.372500	3.0250	3.3725	+3.407%	16,609	-51.371%
2024-12-24	3.05000	3.280000	2.7700	3.2614	+1.601%	15,639	-49.715%
2024-12-23	3.11000	3.210000	3.0500	3.2100	0.000%	5,065	-48.910%
2024-12-20	3.11000	3.240000	2.9900	3.2100	-1.835%	5,387	-48.910%
2024-12-19	3.19000	3.570000	3.0200	3.2700	+0.307%	17,071	-49.847%
2024-12-18	3.80000	3.800000	3.0000	3.2600	-17.884%	146,879	-49.693%
2024-12-17	3.00000	4.250000	2.9430	3.9700	+37.461%	484,699	-58.690%
2024-12-16	2.76860	2.900000	2.7353	2.8881	+3.146%	5,480	-43.215%
2024-12-13	2.86000	2.920000	2.7700	2.8000	-6.040%	4,043	-41.429%
2024-12-12	2.82000	2.980000	2.6965	2.9800	+2.621%	6,048	-44.966%
2024-12-11	2.82500	2.903900	2.8250	2.9039	-3.752%	2,457	-43.524%
2024-12-10	3.01710	3.017100	3.0171	3.0171	-0.753%	381	-45.643%
2024-12-09	2.76000	3.040000	2.6600	3.0400	-1.935%	23,998	-46.053%
2024-12-06	3.22000	3.220000	2.8400	3.1000	+0.895%	14,565	-47.097%
2024-12-05	3.00000	3.400000	2.7400	3.0725	+12.546%	36,288	-46.623%
2024-12-04	2.55000	3.515000	2.5500	2.7300	+3.802%	48,829	-39.927%
2024-12-03	2.55200	2.750000	2.5100	2.6300	+1.154%	18,145	-37.643%
2024-12-02	2.82000	3.000000	2.5500	2.6000	-3.704%	54,765	-36.923%
2024-11-29	2.80000	2.910000	2.6100	2.7000	+3.846%	6,671	-39.259%
2024-11-27	2.52500	2.600000	2.4500	2.6000	+2.970%	2,628	-36.923%
2024-11-26	2.58500	2.585000	2.5250	2.5250	-4.717%	646	-35.050%
2024-11-25	2.62870	2.670000	2.5000	2.6500	-1.487%	3,530	-38.113%
2024-11-22	2.69000	2.690000	2.6900	2.6900	0.000%	299	-39.033%
2024-11-21	2.55000	2.690000	2.5500	2.6900	+3.462%	858	-39.033%
2024-11-20	2.71000	2.710000	2.5401	2.6000	-3.704%	6,493	-36.923%
2024-11-19	2.73019	2.730190	2.6500	2.7000	-5.594%	1,356	-39.259%
2024-11-18	2.75000	2.890000	2.6300	2.8600	+9.160%	5,405	-42.657%
2024-11-15	2.80000	2.880000	2.4100	2.6200	-2.602%	5,925	-37.405%
2024-11-14	2.59000	2.700000	2.5200	2.6900	-2.182%	11,103	-39.033%
2024-11-13	2.69500	2.750000	2.5000	2.7500	-0.722%	6,229	-40.364%
2024-11-12	2.80000	2.800000	2.5800	2.7700	-2.465%	1,315	-40.794%
2024-11-11	2.50000	2.940000	2.5000	2.8400	+5.970%	33,042	-42.254%
2024-11-08	2.70000	2.860000	2.5000	2.6800	-1.143%	6,806	-38.806%
2024-11-07	2.97000	3.000000	2.6500	2.7110	-5.210%	25,142	-39.506%
2024-11-06	2.73000	2.910000	2.7300	2.8600	+0.270%	7,157	-42.657%
2024-11-05	2.74000	2.852300	2.7000	2.8523	-2.652%	5,780	-42.503%
2024-11-04	2.65000	2.930000	2.6500	2.9300	+4.643%	830	-44.027%
2024-11-01	2.84000	2.840000	2.6832	2.8000	-1.408%	1,080	-41.429%
2024-10-31	2.75000	2.950000	2.7215	2.8400	+0.709%	5,750	-42.254%
2024-10-30	2.74000	2.910000	2.7000	2.8200	-1.399%	3,805	-41.844%
2024-10-29	2.70000	2.880000	2.7000	2.8600	+1.910%	822	-42.657%
2024-10-28	2.89380	2.900000	2.7200	2.8064	+0.805%	6,950	-41.562%
2024-10-25	2.77000	2.880000	2.6800	2.7840	-6.263%	11,207	-41.092%
2024-10-24	2.76000	2.970000	2.7500	2.9700	+0.138%	1,858	-44.781%
2024-10-23	2.75000	2.965900	2.7500	2.9659	+4.433%	3,101	-44.705%
2024-10-22	2.80000	3.000000	2.8000	2.8400	-0.699%	17,050	-42.254%
2024-10-21	2.76000	2.860000	2.6172	2.8600	+0.351%	3,184	-42.657%
2024-10-18	2.87500	2.943400	2.1800	2.8500	-3.390%	14,128	-42.456%
2024-10-17	2.83290	3.020000	2.8200	2.9500	0.000%	3,160	-44.407%
2024-10-16	2.98000	3.050000	2.8900	2.9500	-1.116%	12,389	-44.407%
2024-10-15	2.98060	3.040000	2.9700	2.9833	+0.444%	4,877	-45.027%
2024-10-11	2.92000	2.970100	2.8199	2.9701	+0.681%	5,391	-44.783%
2024-10-10	3.04000	3.040000	2.9500	2.9500	+0.340%	936	-44.407%
2024-10-09	3.00610	3.006100	2.9400	2.9400	-6.369%	4,803	-44.218%
2024-10-08	3.14000	3.140000	3.1400	3.1400	0.000%	309	-47.771%
2024-10-04	3.07580	3.140000	3.0758	3.1400	0.000%	655	-47.771%
2024-10-03	2.85000	3.140000	2.8500	3.1400	+4.667%	731	-47.771%
2024-10-02	3.10000	3.100000	2.9000	3.0000	-5.063%	15,322	-45.333%
2024-10-01	3.31000	3.310000	3.0739	3.1600	+5.686%	4,360	-48.101%
2024-09-30	3.20000	3.600000	2.9500	2.9900	-6.560%	15,399	-45.151%
2024-09-26	3.20000	3.200000	3.0000	3.1999	+0.626%	1,070	-48.748%
2024-09-25	3.10000	3.180000	3.0000	3.1800	-2.752%	872	-48.428%
2024-09-24	3.14000	3.270000	2.9950	3.2700	+7.921%	13,206	-49.847%
2024-09-23	2.81000	3.030000	2.8100	3.0300	+1.000%	1,500	-45.875%
2024-09-19	3.05600	3.060000	2.9074	3.0000	-0.990%	8,569	-45.333%
2024-09-18	3.01000	3.240000	2.9950	3.0300	-1.942%	4,464	-45.875%
2024-09-17	3.01000	3.090000	2.9500	3.0900	-0.323%	2,236	-46.926%
2024-09-16	3.12000	3.380000	3.0000	3.1000	+1.639%	7,917	-47.097%
2024-09-13	3.10000	3.100000	3.0000	3.0500	-4.688%	2,460	-46.230%
2024-09-12	3.24000	3.240000	3.0000	3.2000	-3.030%	13,833	-48.750%
2024-09-11	3.11940	3.300000	3.0000	3.3000	+8.197%	2,746	-50.303%
2024-09-10	3.00000	3.130000	3.0000	3.0500	0.000%	2,295	-46.230%
2024-09-09	3.02000	3.050000	3.0000	3.0500	-1.613%	3,252	-46.230%
2024-09-06	3.27000	3.300000	3.1000	3.1000	-0.318%	5,032	-47.097%
2024-09-05	3.24000	3.240000	3.0000	3.1099	+6.503%	4,980	-47.265%
2024-09-04	3.03000	3.030000	2.9200	2.9200	-7.302%	1,668	-43.836%
2024-09-03	2.88000	3.150000	2.8400	3.1500	+2.606%	7,263	-47.937%
2024-08-30	2.90000	3.070000	2.9000	3.0700	+3.315%	983	-46.580%
2024-08-29	3.00000	3.000000	2.9501	2.9715	-0.950%	1,216	-44.809%
2024-08-28	2.97000	3.099900	2.9700	3.0000	-2.913%	1,611	-45.333%
2024-08-26	2.70000	3.090000	2.7000	3.0900	-3.438%	5,619	-46.926%
2024-08-23	3.42000	3.420000	3.1910	3.2000	0.000%	633	-48.750%
2024-08-21	3.47000	3.470000	3.1900	3.2000	-5.325%	1,769	-48.750%
2024-08-20	3.44000	3.508000	3.2300	3.3800	-0.880%	1,917	-51.479%
2024-08-19	3.41000	3.410000	3.4100	3.4100	+6.897%	551	-51.906%
2024-08-16	3.05000	3.192000	3.0001	3.1900	-2.147%	1,523	-48.589%
2024-08-15	3.01000	3.260000	3.0100	3.2600	+6.885%	2,471	-49.693%
2024-08-14	2.97000	3.200000	2.9700	3.0500	-1.294%	2,874	-46.230%
2024-08-13	3.39000	3.390000	3.0000	3.0900	-9.118%	6,594	-46.926%
2024-08-12	3.38120	3.400000	3.3700	3.4000	-2.017%	1,254	-51.765%
2024-08-09	3.43010	3.500000	3.3000	3.4700	-0.857%	3,495	-52.738%
2024-08-08	3.24000	3.500000	3.1101	3.5000	+19.863%	3,204	-53.143%
2024-08-07	3.08000	3.200000	2.8001	2.9200	-12.312%	13,069	-43.836%
2024-08-06	3.10000	3.330000	3.1000	3.3300	+1.524%	1,532	-50.751%
2024-08-05	3.50000	3.600000	3.2000	3.2800	-8.380%	8,765	-50.000%
2024-08-02	3.53000	3.580000	3.3503	3.5800	+2.286%	3,798	-54.190%
2024-08-01	3.53000	3.550000	3.5000	3.5000	-4.110%	8,769	-53.143%
2024-07-31	3.58000	3.719900	3.4501	3.6500	+3.107%	12,622	-55.068%
2024-07-30	3.45000	3.544700	3.4500	3.5400	+2.312%	1,725	-53.672%
2024-07-29	3.65000	3.750000	3.3900	3.4600	-6.486%	28,909	-52.601%
2024-07-26	3.29000	3.700000	3.2100	3.7000	+7.715%	44,350	-55.676%
2024-07-25	3.75000	3.850000	3.2100	3.4350	-3.239%	86,631	-52.256%
2024-07-24	3.59000	3.987500	3.4000	3.5500	+13.057%	497,671	-53.803%
2024-07-23	3.04000	3.180000	3.0400	3.1400	+7.534%	17,243	-47.771%
2024-07-22	2.86500	3.330000	2.8650	2.9200	+6.499%	12,812	-43.836%
2024-07-19	2.70000	2.741800	2.7000	2.7418	+1.616%	1,063	-40.185%
2024-07-18	2.67500	2.730000	2.6300	2.6982	-1.168%	12,575	-39.219%
2024-07-17	2.80000	2.900000	2.6500	2.7301	-0.724%	8,976	-39.929%
2024-07-16	2.72380	2.770000	2.7238	2.7500	-5.498%	3,405	-40.364%
2024-07-15	3.16200	3.178000	2.8200	2.9100	-9.349%	6,066	-43.643%
2024-07-12	3.66000	3.660000	2.9800	3.2101	+1.714%	7,902	-48.911%
2024-07-11	3.57000	3.570000	3.1560	3.1560	+2.801%	1,415	-48.035%
2024-07-10	3.80000	3.800000	3.0100	3.0700	-4.063%	10,059	-46.580%
2024-07-09	3.27000	3.750000	3.1650	3.2000	+15.523%	47,477	-48.750%
2024-07-08	2.76000	2.920000	2.7300	2.7700	-5.904%	786	-40.794%
2024-07-05	2.94380	2.943800	2.9438	2.9438	+3.219%	621	-44.290%
2024-07-03	2.85200	2.852000	2.8520	2.8520	-1.993%	304	-42.496%
2024-07-02	2.88000	2.910000	2.6000	2.9100	+1.042%	3,675	-43.643%
2024-07-01	2.84000	2.920000	2.2200	2.8800	+0.696%	19,853	-43.056%
2024-06-28	2.87000	3.070000	2.8600	2.8601	-10.608%	2,244	-42.659%
2024-06-27	2.95000	3.209900	2.9500	3.1995	-5.619%	6,936	-48.742%
2024-06-26	3.36500	3.620000	3.3650	3.3900	+0.593%	2,620	-51.622%
2024-06-25	3.95000	3.950000	3.3500	3.3700	-13.590%	10,006	-51.335%
2024-06-24	3.64000	3.900000	3.3500	3.9000	+14.370%	9,819	-57.949%
2024-06-21	3.83000	3.940000	3.3500	3.4100	-13.671%	4,838	-51.906%
2024-06-20	3.76000	3.950000	3.3500	3.9500	+4.775%	18,680	-58.481%
2024-06-18	3.46000	3.990000	3.4600	3.7700	+16.932%	82,505	-56.499%
2024-06-17	2.60000	3.570000	2.6000	3.2241	+24.483%	93,925	-49.133%
2024-06-14	2.90000	2.900000	2.5400	2.5900	-4.779%	9,733	-36.680%
2024-06-13	2.60000	2.758700	2.6000	2.7200	+0.741%	2,735	-39.706%
2024-06-12	3.00000	3.000000	2.6800	2.7000	-8.855%	7,121	-39.259%
2024-06-11	2.80000	2.962300	2.8000	2.9623	+8.513%	6,277	-44.638%
2024-06-10	2.70000	2.730000	2.5000	2.7299	+21.871%	13,193	-39.925%
2024-06-07	2.40000	2.502500	2.2400	2.2400	-12.140%	2,881	-26.786%
2024-06-06	2.46000	2.549500	2.4600	2.5495	+1.732%	8,674	-35.674%
2024-06-05	2.69000	2.690000	2.1000	2.5061	-6.524%	18,881	-34.560%
2024-06-04	2.70000	2.700000	2.6810	2.6810	+2.328%	2,189	-38.829%
2024-06-03	2.79000	2.800000	2.6200	2.6200	-3.321%	779	-37.405%
2024-05-31	2.80000	2.800000	2.5417	2.7100	-4.912%	1,785	-39.483%
2024-05-30	2.74000	2.850000	2.7400	2.8500	+1.786%	3,083	-42.456%
2024-05-29	2.73000	2.800000	2.6828	2.8000	+2.190%	3,865	-41.429%
2024-05-28	2.82000	2.850000	2.6348	2.7400	+4.580%	4,127	-40.146%
2024-05-24	2.58000	2.810000	2.5800	2.6200	-4.727%	2,244	-37.405%
2024-05-23	2.75000	2.870000	2.5100	2.7500	+8.696%	12,212	-40.364%
2024-05-22	2.67000	2.670000	2.5300	2.5300	-8.000%	4,414	-35.178%
2024-05-21	2.44000	2.750000	2.4200	2.7500	+11.789%	8,702	-40.364%
2024-05-20	2.46000	2.460000	2.4600	2.4600	-13.380%	1,099	-33.333%
2024-05-17	2.84000	2.840000	2.8400	2.8400	+3.650%	8,627	-42.254%
2024-05-16	2.75000	2.750000	2.6500	2.7400	+2.239%	6,570	-40.146%
2024-05-15	2.75000	2.750000	2.5000	2.6800	+11.667%	5,206	-38.806%
2024-05-13	2.42500	2.550000	2.4000	2.4000	+0.452%	11,551	-31.667%
2024-05-10	2.40000	2.544200	2.3427	2.3892	-7.395%	2,521	-31.358%
2024-05-09	2.77000	2.770000	2.5800	2.5800	-10.881%	5,634	-36.434%
2024-05-08	2.98000	2.980000	2.8000	2.8950	+1.579%	7,383	-43.351%
2024-05-07	2.85000	2.850000	2.8500	2.8500	-5.000%	1,250	-42.456%
2024-05-06	3.00000	3.077500	2.7200	3.0000	-6.250%	18,915	-45.333%
2024-05-03	2.92000	3.200000	2.7200	3.2000	+14.286%	8,959	-48.750%
2024-05-02	3.03000	3.030000	2.6700	2.8000	-6.977%	17,204	-41.429%
2024-05-01	3.21000	3.210000	3.0100	3.0100	-7.669%	11,596	-45.515%
2024-04-30	3.15000	3.350000	3.1500	3.2600	+3.161%	3,368	-49.693%
2024-04-29	3.48000	3.480000	3.1500	3.1601	-2.466%	6,390	-48.103%
2024-04-26	3.23500	3.240000	3.2350	3.2400	-4.706%	1,065	-49.383%
2024-04-25	3.22000	3.400000	3.1900	3.4000	+3.030%	2,182	-51.765%
2024-04-24	3.25000	3.400000	3.2500	3.3000	+3.125%	4,374	-50.303%

.dark-mode .f0qFnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0qFnp{ color: #333333; background-color: white; border: 2px solid #333333; }SYNXSilynxcom Ltd.stock NYSEAMERICAN

SYNX
Silynxcom Ltd.
stock NYSEAMERICAN