Dark

SVT
Servotronics, Inc.
stock NYSEAMERICAN

At Close

May 21, 2025

37.85USD+0.106%(+0.04)30,739

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 20, 2025 8:18:30 AM EDT

37.84USD+0.079%(+0.03)267

After-hours

May 19, 2025 4:45:30 PM EDT

37.81USD+0.159%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	37.800000	37.950000	37.800000	37.850000	+0.106%	30,739	0.000%
2025-05-20	37.850000	38.250000	37.750000	37.810000	+0.159%	151,927	+0.106%
2025-05-19	38.080000	38.330000	37.600000	37.750000	+266.861%	353,380	+0.265%
2025-05-16	10.550000	10.550000	10.290000	10.290000	-2.000%	577	+267.833%
2025-05-15	10.470000	10.500000	10.470000	10.500000	0.000%	1,631	+260.476%
2025-05-14	10.550000	10.550000	10.470000	10.500000	+0.328%	2,484	+260.476%
2025-05-13	10.430000	10.500000	10.430000	10.465700	+0.439%	13,425	+261.658%
2025-05-12	10.500000	10.500000	10.420000	10.420000	-0.525%	4,817	+263.244%
2025-05-09	10.600000	10.680000	10.420000	10.475000	-0.475%	30,343	+261.337%
2025-05-08	10.400000	10.650000	10.260000	10.525000	+1.105%	46,662	+259.620%
2025-05-07	10.600000	10.600000	10.410000	10.410000	-3.694%	1,477	+263.593%
2025-05-06	10.750000	10.809300	10.750000	10.809300	+2.946%	1,314	+250.161%
2025-05-05	10.930900	10.947900	10.330000	10.500000	-2.144%	4,958	+260.476%
2025-05-02	10.600000	10.866600	10.580000	10.730000	+0.751%	2,211	+252.749%
2025-05-01	10.580000	10.680100	10.580000	10.650000	-0.094%	1,393	+255.399%
2025-04-30	10.600000	10.700000	10.600000	10.660000	-1.113%	1,711	+255.066%
2025-04-29	10.600000	10.780000	10.600000	10.780000	+0.600%	1,643	+251.113%
2025-04-28	10.650000	10.740000	10.650000	10.715700	+2.739%	5,351	+253.220%
2025-04-25	10.430000	10.430000	10.430000	10.430000	-3.693%	350	+262.895%
2025-04-24	10.600000	10.830000	10.435000	10.830000	+3.835%	3,489	+249.492%
2025-04-23	10.270000	10.600000	10.270000	10.430000	-1.974%	1,682	+262.895%
2025-04-21	10.640000	10.640000	10.640000	10.640000	+3.805%	847	+255.733%
2025-04-17	10.250000	10.250000	10.250000	10.250000	+0.886%	167	+269.268%
2025-04-15	10.160000	10.160000	10.160000	10.160000	-1.494%	271	+272.539%
2025-04-11	9.690000	10.314100	9.690000	10.314100	+2.729%	582	+266.973%
2025-04-10	10.000000	10.399900	9.668600	10.040100	-4.471%	4,516	+276.988%
2025-04-09	10.677094	10.677094	10.510000	10.510000	0.000%	1,488	+260.133%
2025-04-08	10.510000	10.510000	10.510000	10.510000	+0.050%	1,144	+260.133%
2025-04-07	10.504800	10.504800	10.504800	10.504800	+1.594%	1,165	+260.311%
2025-04-04	10.340000	10.340000	10.340000	10.340000	-3.274%	247	+266.054%
2025-04-01	10.700000	10.700000	10.600000	10.690000	+0.849%	20	+254.069%
2025-03-31	10.600000	10.600000	10.600000	10.600000	+1.435%	501	+257.075%
2025-03-28	10.333700	10.450000	10.333700	10.450000	-1.135%	579	+262.201%
2025-03-27	10.570000	10.570000	10.570000	10.570000	+0.667%	171	+258.089%
2025-03-26	10.700000	10.700000	10.280000	10.500000	-1.130%	1,015	+260.476%
2025-03-25	10.620000	10.620000	10.620000	10.620000	-3.367%	278	+256.403%
2025-03-24	11.000000	11.000000	10.990000	10.990000	-0.091%	607	+244.404%
2025-03-21	10.580000	11.000000	10.580000	11.000000	+0.917%	1,833	+244.091%
2025-03-20	10.600000	11.012438	10.600000	10.900000	-0.909%	2,977	+247.248%
2025-03-19	11.230000	11.230000	11.000000	11.000000	-1.961%	839	+244.091%
2025-03-18	10.960000	11.320000	10.560000	11.220000	+6.250%	3,751	+237.344%
2025-03-13	10.480000	10.560000	10.272000	10.560000	-2.941%	854	+258.428%
2025-03-12	10.310000	10.880000	10.262300	10.880000	+6.354%	662	+247.886%
2025-03-10	10.230000	10.230000	10.230000	10.230000	-7.000%	385	+269.990%
2025-03-06	10.850000	11.000000	10.312100	11.000000	+3.286%	721	+244.091%
2025-03-05	10.490000	10.650000	10.490000	10.650000	+3.700%	615	+255.399%
2025-03-04	10.529200	10.529200	10.270000	10.270000	-3.830%	673	+268.549%
2025-03-03	10.679024	10.679024	10.679024	10.679024	-2.918%	753	+254.433%
2025-02-26	11.180000	11.240000	10.667500	11.000000	+5.770%	2,902	+244.091%
2025-02-25	10.390000	10.400000	10.390000	10.399900	-0.001%	1,864	+263.946%
2025-02-24	10.600000	10.600000	10.400000	10.400000	-1.840%	726	+263.942%
2025-02-21	10.380000	10.640000	10.340000	10.595000	+1.973%	7,996	+257.244%
2025-02-20	10.662200	10.662200	10.300000	10.390000	+1.267%	1,225	+264.293%
2025-02-19	10.260000	10.260000	10.260000	10.260000	-2.193%	1,037	+268.908%
2025-02-18	10.750000	10.770800	10.490000	10.490000	+2.542%	896	+260.820%
2025-02-14	10.240000	10.400000	10.230000	10.230000	-6.575%	4,261	+269.990%
2025-02-12	10.950000	10.950000	10.950000	10.950000	+2.287%	399	+245.662%
2025-02-11	10.705200	10.705200	10.705200	10.705200	-1.107%	225	+253.566%
2025-02-10	10.820000	11.080000	10.400000	10.825000	-1.591%	2,991	+249.654%
2025-02-07	10.300000	11.000000	10.300000	11.000000	+0.964%	576	+244.091%
2025-02-06	10.621300	11.230000	10.621300	10.895000	-1.846%	768	+247.407%
2025-02-05	11.120000	11.120000	10.500000	11.099900	+5.713%	3,215	+240.994%
2025-02-04	10.400000	10.967600	10.390000	10.500000	-5.774%	1,000	+260.476%
2025-02-03	10.690000	11.143400	10.600000	11.143400	-0.059%	1,232	+239.663%
2025-01-31	10.890000	11.150000	10.650000	11.150000	+5.189%	3,470	+239.462%
2025-01-29	10.600000	10.600000	10.600000	10.600000	-3.485%	0	+257.075%
2025-01-23	10.220000	10.982700	10.220000	10.982700	+1.880%	1,033	+244.633%
2025-01-22	10.549900	10.780000	10.320000	10.780000	+2.083%	2,395	+251.113%
2025-01-21	10.600000	10.600000	10.560000	10.560000	-0.198%	897	+258.428%
2025-01-16	11.120000	11.239900	10.521000	10.581000	-4.847%	2,183	+257.717%
2025-01-15	11.000000	11.120000	10.870000	11.120000	+1.648%	2,615	+240.378%
2025-01-13	10.210000	10.939700	10.210000	10.939700	+1.200%	512	+245.988%
2025-01-10	10.810000	10.810000	10.810000	10.810000	-1.386%	194	+250.139%
2025-01-08	10.310000	11.190000	10.310000	10.961900	-2.021%	1,728	+245.287%
2025-01-07	10.410000	11.188000	10.410000	11.188000	+1.709%	888	+238.309%
2025-01-06	11.000000	11.000000	11.000000	11.000000	+3.189%	305	+244.091%
2025-01-03	10.660000	10.660000	10.660000	10.660000	-1.932%	1	+255.066%
2025-01-02	10.870000	10.870000	10.870000	10.870000	-1.959%	313	+248.206%
2024-12-30	11.087200	11.087200	11.087200	11.087200	+2.556%	494	+241.385%
2024-12-27	10.810900	10.810900	10.810900	10.810900	+1.078%	408	+250.110%
2024-12-26	10.280000	10.695600	10.160000	10.695600	-1.332%	16,801	+253.884%
2024-12-24	10.840000	10.840000	10.840000	10.840000	0.000%	109	+249.170%
2024-12-20	10.840000	10.840000	10.840000	10.840000	+5.141%	777	+249.170%
2024-12-18	10.800000	10.800000	10.250000	10.310000	-2.367%	4,143	+267.119%
2024-12-16	10.560000	10.560000	10.560000	10.560000	-1.493%	737	+258.428%
2024-12-13	10.720000	10.720000	10.720000	10.720000	+1.419%	1,312	+253.078%
2024-12-12	10.570000	10.570000	10.570000	10.570000	0.000%	1	+258.089%
2024-12-11	10.895000	10.895000	10.570000	10.570000	-0.283%	567	+258.089%
2024-12-10	10.600000	10.600100	10.600000	10.600000	-2.055%	4,122	+257.075%
2024-12-09	10.822400	10.822400	10.822400	10.822400	-2.052%	510	+249.738%
2024-12-05	10.802200	11.049100	10.802200	11.049100	+0.629%	607	+242.562%
2024-12-03	11.060000	11.060000	10.980000	10.980000	-0.723%	1,067	+244.718%
2024-12-02	11.225800	11.225800	11.060000	11.060000	0.000%	276	+242.224%
2024-11-29	11.494700	11.494700	11.060000	11.060000	-3.742%	550	+242.224%
2024-11-27	11.490000	11.490000	11.490000	11.490000	+3.794%	50	+229.417%
2024-11-25	11.190000	11.650000	11.060000	11.070000	-3.150%	3,239	+241.915%
2024-11-22	11.500000	11.500000	11.430000	11.430000	-0.166%	1,069	+231.146%
2024-11-21	11.400000	11.449000	11.400000	11.449000	-1.556%	1,472	+230.597%
2024-11-20	11.080000	11.630000	11.080000	11.630000	+4.964%	322	+225.451%
2024-11-19	11.179000	11.179000	11.080000	11.080000	0.000%	1,621	+241.606%
2024-11-18	11.110000	11.340000	11.080000	11.080000	0.000%	4,450	+241.606%
2024-11-14	11.080000	11.080000	11.080000	11.080000	-1.661%	3,624	+241.606%
2024-11-12	11.201000	11.267200	11.080000	11.267200	+0.961%	5,531	+235.931%
2024-11-11	11.630000	11.630000	11.160000	11.160000	-3.415%	1,976	+239.158%
2024-11-08	12.310000	12.500000	11.080000	11.554600	-9.730%	14,673	+227.575%
2024-11-07	12.790000	13.040000	12.790000	12.800000	-0.208%	1,170	+195.703%
2024-11-06	12.590000	12.826700	12.590000	12.826700	+2.002%	2,928	+195.088%
2024-11-05	12.421800	12.575000	12.189800	12.575000	+1.004%	4,163	+200.994%
2024-11-04	12.440000	12.450000	12.440000	12.450000	+2.469%	287	+204.016%
2024-11-01	12.250000	12.250100	12.150000	12.150000	-2.721%	1,034	+211.523%
2024-10-31	12.500000	12.700000	11.750000	12.489900	-3.179%	5,252	+203.045%
2024-10-30	12.858800	13.070000	12.415000	12.900000	+4.877%	4,473	+193.411%
2024-10-29	11.885000	12.300100	11.885000	12.300100	+6.957%	9,735	+207.721%
2024-10-25	11.500000	11.500000	11.500000	11.500000	-1.355%	1,165	+229.130%
2024-10-22	11.980000	12.000000	11.510000	11.658000	-3.134%	1,291	+224.670%
2024-10-21	12.035200	12.035200	12.035200	12.035200	-4.102%	1,095	+214.494%
2024-10-18	12.181100	12.550000	12.181100	12.550000	-0.318%	561	+201.594%
2024-10-17	12.280000	12.830000	12.280000	12.590000	+4.599%	888	+200.635%
2024-10-16	12.000000	12.036400	12.000000	12.036400	+1.146%	653	+214.463%
2024-10-15	11.838800	12.060000	11.838800	11.900000	+4.203%	3,140	+218.067%
2024-10-14	11.390000	11.700000	11.390000	11.420000	-4.674%	834	+231.436%
2024-10-11	12.000000	12.000000	11.850000	11.980000	+1.525%	603	+215.943%
2024-10-10	11.700000	11.800000	11.700000	11.800000	+1.156%	459	+220.763%
2024-10-09	11.800000	11.800000	11.665100	11.665100	+0.130%	1,921	+224.472%
2024-10-08	11.750000	11.750000	11.650000	11.650000	+1.304%	1,927	+224.893%
2024-10-07	11.880000	11.915000	11.500000	11.500000	-3.158%	2,154	+229.130%
2024-10-04	11.875000	11.875000	11.875000	11.875000	+0.636%	190	+218.737%
2024-10-03	11.415000	11.800000	11.415000	11.800000	+2.253%	1,331	+220.763%
2024-10-02	11.600000	11.600000	11.540000	11.540000	+2.124%	938	+227.990%
2024-09-30	11.250000	11.896900	11.080000	11.300000	-7.604%	8,219	+234.956%
2024-09-27	12.140000	12.230000	12.000000	12.230000	+0.411%	1,628	+209.485%
2024-09-26	12.180000	12.180000	12.180000	12.180000	+2.525%	648	+210.755%
2024-09-24	12.766200	12.766200	11.880000	11.880000	-1.000%	825	+218.603%
2024-09-20	11.470000	12.000000	11.400000	12.000000	+0.251%	14,429	+215.417%
2024-09-19	11.970000	11.970000	11.970000	11.970000	+2.747%	552	+216.207%
2024-09-18	11.770000	11.980000	11.650000	11.650000	-1.187%	9,586	+224.893%
2024-09-17	11.650000	11.800000	11.650000	11.790000	+2.433%	9,878	+221.035%
2024-09-16	11.510000	11.510000	11.510000	11.510000	-1.959%	420	+228.844%
2024-09-13	11.500000	11.762496	11.500000	11.740000	+2.087%	1,413	+222.402%
2024-09-12	11.500000	11.749900	11.500000	11.500000	+2.587%	1,648	+229.130%
2024-09-11	11.740000	11.740000	11.200000	11.210000	-4.541%	1,354	+237.645%
2024-09-10	11.310000	11.743200	11.310000	11.743200	+2.920%	1,629	+222.314%
2024-09-09	11.610000	11.799900	11.410000	11.410000	-4.519%	1,333	+231.727%
2024-09-05	12.000000	12.000000	11.950000	11.950000	-0.417%	2,720	+216.736%
2024-09-04	12.000000	12.000000	12.000000	12.000000	+0.083%	262	+215.417%
2024-09-03	12.250000	12.250000	11.990000	11.990000	-7.270%	6,217	+215.680%
2024-08-30	12.414300	12.930000	12.300000	12.930000	+4.696%	1,679	+192.730%
2024-08-29	12.100000	13.010000	12.100000	12.350000	-2.756%	4,319	+206.478%
2024-08-28	12.400000	12.700000	12.400000	12.700000	+5.220%	680	+198.031%
2024-08-27	12.070000	12.070000	12.070000	12.070000	-0.413%	364	+213.587%
2024-08-26	12.750000	13.045000	11.440100	12.120000	-8.459%	57,829	+212.294%
2024-08-23	11.600000	13.670000	11.600000	13.240000	+12.014%	87,150	+185.876%
2024-08-22	11.800000	11.820000	11.400000	11.820000	+1.328%	1,000	+220.220%
2024-08-20	11.950000	12.095400	11.650000	11.665100	-4.639%	1,551	+224.472%
2024-08-19	11.880900	12.232600	11.880900	12.232600	+1.179%	2,492	+209.419%
2024-08-16	11.140000	12.090000	11.140000	12.090000	+3.466%	3,943	+213.069%
2024-08-15	11.900000	11.900000	11.380200	11.685000	+0.821%	1,730	+223.920%
2024-08-14	11.550000	11.589800	11.550000	11.589800	+0.781%	928	+226.580%
2024-08-13	11.500000	11.500000	11.500000	11.500000	+2.222%	691	+229.130%
2024-08-12	12.120000	12.120000	11.080000	11.250000	-6.561%	7,316	+236.444%
2024-08-09	12.260000	12.260000	11.760000	12.040000	-1.874%	2,029	+214.369%
2024-08-08	12.800000	12.810000	12.270000	12.270000	+1.996%	2,423	+208.476%
2024-08-06	11.130000	12.029900	11.130000	12.029900	+8.085%	2,146	+214.633%
2024-08-05	11.210000	11.210000	11.080000	11.130000	-4.093%	583	+240.072%
2024-08-01	11.515000	11.605000	11.515000	11.605000	+0.739%	255	+226.153%
2024-07-31	11.290000	11.519900	11.290000	11.519900	+2.354%	418	+228.562%
2024-07-30	11.090000	11.255000	11.080000	11.255000	+1.123%	5,154	+236.295%
2024-07-29	11.400000	11.400000	11.130000	11.130000	+0.270%	699	+240.072%
2024-07-26	10.780100	11.379900	10.780100	11.100000	+0.181%	3,160	+240.991%
2024-07-25	11.070000	11.359900	11.070000	11.080000	+0.090%	368	+241.606%
2024-07-24	11.070000	11.075000	10.866800	11.070000	-0.084%	2,556	+241.915%
2024-07-23	11.079300	11.079300	11.079300	11.079300	+2.396%	202	+241.628%
2024-07-22	10.851600	10.880000	10.660000	10.820000	+1.883%	2,661	+249.815%
2024-07-19	10.620000	10.620000	10.580000	10.620000	-0.282%	1,482	+256.403%
2024-07-18	10.860000	11.350000	10.520000	10.650000	-7.190%	10,089	+255.399%
2024-07-16	11.475000	11.475000	11.475000	11.475000	+0.570%	211	+229.847%
2024-07-12	11.772700	11.772700	11.410000	11.410000	-2.479%	291	+231.727%
2024-07-11	11.485000	11.700000	11.485000	11.700000	-2.174%	771	+223.504%
2024-07-10	11.960000	11.960000	11.960000	11.960000	+5.934%	272	+216.472%
2024-07-09	11.690000	11.690000	11.290000	11.290000	-1.826%	390	+235.252%
2024-07-02	11.610000	11.610000	10.720100	11.500000	-0.830%	1,329	+229.130%
2024-07-01	11.540000	11.840000	10.720000	11.596300	-2.552%	6,794	+226.397%
2024-06-28	11.790000	11.900000	11.790000	11.900000	-0.833%	1,185	+218.067%
2024-06-27	11.895000	12.000000	11.895000	12.000000	0.000%	246	+215.417%
2024-06-26	12.000000	12.000000	12.000000	12.000000	-0.826%	259	+215.417%
2024-06-24	12.100000	12.100000	12.100000	12.100000	0.000%	189	+212.810%
2024-06-21	11.790000	12.100000	11.790000	12.100000	+2.629%	5,284	+212.810%
2024-06-20	11.790000	11.790000	11.790000	11.790000	0.000%	444	+221.035%
2024-06-18	11.860000	12.070000	11.790000	11.790000	-2.360%	1,506	+221.035%
2024-06-17	11.999700	12.075000	11.999700	12.075000	+2.331%	2,346	+213.458%
2024-06-14	11.990000	12.000000	11.800000	11.800000	+0.255%	2,327	+220.763%
2024-06-13	11.770000	11.770000	11.770000	11.770000	0.000%	859	+221.580%
2024-06-11	11.770000	11.770000	11.770000	11.770000	-2.727%	394	+221.580%
2024-06-10	11.810000	12.100000	11.810000	12.100000	+0.166%	592	+212.810%
2024-06-07	11.770000	12.120000	11.770000	12.080000	+0.835%	1,259	+213.328%
2024-06-06	11.870000	11.980000	11.870000	11.980000	+1.783%	679	+215.943%
2024-06-05	11.770000	11.770100	11.770000	11.770100	-1.505%	461	+221.578%
2024-06-03	11.760000	11.970000	11.760000	11.950000	+1.616%	1,320	+216.736%
2024-05-31	11.760000	11.979900	11.760000	11.760000	-1.795%	1,411	+221.854%
2024-05-30	11.900000	11.975000	11.840000	11.975000	+0.630%	887	+216.075%
2024-05-29	11.844300	11.900000	11.844300	11.900000	-0.085%	875	+218.067%
2024-05-28	12.000000	12.000000	11.910000	11.910100	-3.012%	554	+217.797%
2024-05-24	12.280000	12.280000	12.280000	12.280000	0.000%	290	+208.225%
2024-05-22	11.910000	12.280000	11.900000	12.280000	+3.280%	10,637	+208.225%
2024-05-21	11.950000	12.210500	11.890000	11.890000	-1.654%	2,498	+218.335%
2024-05-20	12.000000	12.090000	12.000000	12.090000	-0.902%	805	+213.069%
2024-05-17	12.200000	12.200000	12.200000	12.200000	+0.743%	357	+210.246%
2024-05-16	12.030000	12.110000	12.030000	12.110000	-1.143%	301	+212.552%
2024-05-15	11.920000	12.359500	11.870000	12.250000	-2.000%	3,505	+208.980%
2024-05-14	11.970000	12.500000	11.970000	12.500000	-0.200%	1,342	+202.800%
2024-05-10	12.900000	13.000000	12.525000	12.525000	-5.114%	2,652	+202.196%
2024-05-09	13.060000	13.200000	13.060000	13.200000	+1.538%	3,368	+186.742%
2024-05-08	12.819900	13.300000	12.589000	13.000000	+0.154%	10,709	+191.154%
2024-05-07	12.980000	12.980000	12.980000	12.980000	-0.077%	594	+191.602%
2024-05-06	13.570000	13.750000	12.990000	12.990000	-0.076%	1,004	+191.378%
2024-05-02	12.990000	13.200000	12.950000	12.999900	+0.775%	6,446	+191.156%
2024-05-01	12.980000	13.199900	12.800000	12.899900	-0.770%	8,168	+193.413%
2024-04-30	12.241200	13.000000	12.241200	13.000000	+0.775%	4,265	+191.154%
2024-04-29	12.663200	12.900000	12.663200	12.900000	+4.032%	2,367	+193.411%
2024-04-26	11.990000	12.400000	11.990000	12.400000	+3.766%	4,762	+205.242%
2024-04-25	11.950000	11.950000	11.950000	11.950000	-1.969%	233	+216.736%
2024-04-24	12.269900	12.269900	12.190000	12.190000	+5.907%	1,375	+210.500%
2024-04-23	11.510100	11.510100	11.510100	11.510100	-2.042%	521	+228.842%
2024-04-19	11.240000	11.770000	11.150000	11.750000	0.000%	1,902	+222.128%
2024-04-18	11.810000	11.810000	11.700000	11.750000	+0.772%	1,142	+222.128%
2024-04-17	12.200000	12.200000	11.660000	11.660000	-6.345%	8,205	+224.614%
2024-04-16	12.450000	12.450000	12.450000	12.450000	+0.403%	535	+204.016%
2024-04-15	12.000000	12.400000	11.960000	12.400000	+1.639%	6,727	+205.242%
2024-04-12	12.200000	12.200000	12.200000	12.200000	-4.708%	1,094	+210.246%
2024-04-11	12.460000	12.802800	12.460000	12.802800	-0.367%	251	+195.638%
2024-04-10	12.849900	12.849900	12.849900	12.849900	+6.198%	110	+194.555%
2024-04-09	12.100000	12.100000	12.100000	12.100000	-5.395%	231	+212.810%
2024-04-08	12.250000	12.790500	11.750000	12.790000	+5.702%	21,610	+195.934%
2024-04-05	12.360000	12.500000	12.000000	12.100000	-3.816%	19,850	+212.810%
2024-04-04	12.855000	12.980000	12.320000	12.580000	-1.333%	9,687	+200.874%
2024-04-03	12.680000	12.750000	12.680000	12.750000	-1.923%	878	+196.863%
2024-04-02	12.260000	13.136000	12.260000	13.000000	-0.134%	878	+191.154%
2024-04-01	13.051000	13.051000	12.990000	13.017500	-5.327%	964	+190.762%
2024-03-28	13.749900	13.749900	13.749900	13.749900	+4.721%	234	+175.275%
2024-03-27	13.130000	13.130000	13.130000	13.130000	-1.426%	430	+188.271%
2024-03-26	13.057800	13.320000	12.400000	13.320000	+5.463%	5,920	+184.159%
2024-03-25	12.490000	13.070000	12.330000	12.630000	+1.855%	24,543	+199.683%
2024-03-22	12.600000	13.521900	12.180000	12.400000	+2.905%	36,879	+205.242%
2024-03-21	12.050000	13.238000	12.050000	12.050000	-3.600%	7,550	+214.108%
2024-03-20	12.000000	12.500000	12.000000	12.500000	+5.843%	5,118	+202.800%
2024-03-19	12.010000	12.010000	11.810000	11.810000	-1.665%	1,047	+220.491%
2024-03-18	12.780000	12.780000	12.010000	12.010000	+3.179%	4,079	+215.154%
2024-03-15	13.310000	13.310000	11.640000	11.640000	-15.957%	15,409	+225.172%
2024-03-08	13.750000	13.850000	13.750000	13.850000	+4.449%	2,199	+173.285%
2024-03-01	13.260000	13.260000	13.260000	13.260000	-0.075%	126	+185.445%
2024-02-29	13.270000	13.270000	13.270000	13.270000	+0.075%	241	+185.230%
2024-02-28	12.728700	13.579000	12.728700	13.260000	+3.756%	3,629	+185.445%
2024-02-27	12.870000	12.870000	12.780000	12.780000	-4.506%	179	+196.166%
2024-02-23	12.680000	13.383000	12.680000	13.383000	+2.005%	4,015	+182.821%
2024-02-22	12.223500	13.363900	12.223500	13.120000	+3.633%	2,022	+188.491%
2024-02-20	12.816600	13.706400	12.660000	12.660000	-5.522%	1,323	+198.973%
2024-02-16	13.390000	13.400000	13.390000	13.399900	-0.001%	1,001	+182.465%
2024-02-15	13.459900	13.460000	13.400000	13.400000	-2.469%	2,843	+182.463%
2024-02-14	13.350000	13.814100	12.880500	13.739200	+3.150%	1,523	+175.489%
2024-02-13	13.319600	13.319600	13.319600	13.319600	-3.691%	362	+184.168%
2024-02-09	13.690000	13.840000	13.690000	13.830000	-0.144%	1,882	+173.680%
2024-02-06	12.827300	13.849900	12.827300	13.849900	+3.900%	244	+173.287%
2024-02-05	13.330000	13.849900	13.330000	13.330000	-1.760%	4,148	+183.946%
2024-02-01	13.624200	13.624200	12.720000	13.568800	+4.778%	716	+178.949%
2024-01-31	13.967100	14.100000	12.950000	12.950000	-5.519%	3,193	+192.278%
2024-01-30	13.650000	13.917200	13.490000	13.706400	-2.097%	4,512	+176.148%
2024-01-29	13.374000	14.100000	13.374000	14.000000	+0.971%	7,825	+170.357%
2024-01-26	13.939100	13.989900	13.090000	13.865400	+1.429%	1,545	+172.982%
2024-01-25	13.100000	13.789500	12.850000	13.670000	-2.217%	6,617	+176.884%
2024-01-24	13.980000	13.980000	13.980000	13.980000	+2.592%	390	+170.744%
2024-01-23	13.947600	13.947600	12.970000	13.626800	-1.965%	8,940	+177.761%
2024-01-22	13.170000	13.900500	12.700000	13.899900	+7.584%	6,659	+172.304%
2024-01-19	13.179900	13.179900	12.600000	12.920000	+2.948%	3,739	+192.957%
2024-01-18	12.000100	12.550000	12.000000	12.550000	+1.210%	5,678	+201.594%
2024-01-17	12.400100	12.400100	12.400000	12.400000	-0.800%	3,052	+205.242%
2024-01-12	12.500000	12.500000	12.500000	12.500000	+0.040%	286	+202.800%
2024-01-11	12.950200	12.950200	12.224300	12.495000	-1.923%	1,271	+202.921%
2024-01-10	12.846800	13.090000	12.110100	12.740000	-1.925%	10,372	+197.096%
2024-01-09	12.290000	13.100000	12.220000	12.990000	+6.914%	10,525	+191.378%
2024-01-08	12.150000	12.150000	12.150000	12.150000	+0.830%	271	+211.523%
2024-01-05	12.629900	12.629900	12.000000	12.050000	-2.360%	1,853	+214.108%
2024-01-04	11.760000	12.499900	11.760000	12.341200	-0.874%	3,474	+206.696%
2024-01-03	12.530000	12.530000	12.300000	12.450000	+1.799%	9,103	+204.016%
2024-01-02	12.530000	12.530000	12.230000	12.230000	-2.160%	4,872	+209.485%
2023-12-29	12.500000	12.500000	12.500000	12.500000	-1.108%	459	+202.800%
2023-12-28	12.640000	12.640000	12.640000	12.640000	-0.276%	138	+199.446%
2023-12-27	13.050000	13.050000	12.675000	12.675000	-0.113%	1,435	+198.619%
2023-12-26	12.689300	12.689300	12.689300	12.689300	+1.596%	204	+198.283%
2023-12-22	12.015000	12.770000	12.015000	12.490000	+3.738%	4,010	+203.042%
2023-12-21	12.793100	12.793100	12.000000	12.040000	-0.660%	27,345	+214.369%
2023-12-20	12.210000	13.100000	12.070000	12.120000	-2.258%	42,400	+212.294%
2023-12-19	11.720000	12.699900	11.445000	12.400000	+10.517%	15,363	+205.242%
2023-12-18	11.700000	11.750000	11.013600	11.220000	+1.815%	2,696	+237.344%
2023-12-15	11.000000	11.745100	11.000000	11.020000	-3.503%	2,282	+243.466%
2023-12-14	11.510000	11.968700	11.210000	11.420000	-0.696%	10,631	+231.436%
2023-12-13	11.763900	11.980000	11.350000	11.500000	+1.770%	8,831	+229.130%
2023-12-12	11.490000	11.490000	11.300000	11.300000	-1.739%	1,608	+234.956%
2023-12-11	11.155000	11.650000	11.155000	11.500000	-3.035%	4,127	+229.130%
2023-12-08	11.680000	11.900000	11.680000	11.860000	+6.177%	2,778	+219.140%
2023-12-07	11.160000	12.000000	11.120000	11.170000	+1.269%	5,793	+238.854%
2023-12-06	11.399900	11.399900	11.030000	11.030000	+3.568%	2,123	+243.155%
2023-12-05	10.450000	11.020000	10.450000	10.650000	-2.473%	1,817	+255.399%
2023-12-04	10.890000	11.350000	10.705000	10.920000	-0.907%	6,581	+246.612%
2023-12-01	11.100000	11.100000	11.000000	11.020000	-1.122%	766	+243.466%
2023-11-30	10.570000	11.145000	10.570000	11.145000	-1.196%	2,710	+239.614%
2023-11-29	10.900000	11.279900	10.900000	11.279900	+5.732%	1,230	+235.553%
2023-11-28	10.668400	10.668400	10.668400	10.668400	+0.267%	380	+254.786%
2023-11-27	10.350600	11.270000	10.350600	10.640000	-2.296%	5,760	+255.733%
2023-11-24	10.890000	10.890000	10.890000	10.890000	+5.934%	154	+247.567%
2023-11-22	10.800000	10.800000	10.280000	10.280000	-3.293%	614	+268.191%
2023-11-20	10.890000	10.900000	10.450000	10.630000	-1.937%	16,215	+256.068%
2023-11-17	9.820000	10.865800	9.770000	10.840000	+3.238%	5,876	+249.170%
2023-11-16	9.900100	10.500000	9.900100	10.500000	-1.316%	626	+260.476%
2023-11-15	9.880000	10.720000	9.880000	10.640000	+6.347%	41,347	+255.733%
2023-11-14	9.900000	10.140000	9.860100	10.005000	+1.884%	1,733	+278.311%
2023-11-13	9.536600	9.820000	9.500000	9.820000	+6.163%	2,773	+285.438%
2023-11-10	9.100000	9.350000	9.016000	9.249900	+2.209%	32,849	+309.194%
2023-11-09	9.049900	9.070000	9.040000	9.050000	+0.836%	22,803	+318.232%
2023-11-08	9.020000	9.050000	8.800000	8.975000	-0.829%	15,531	+321.727%
2023-11-07	9.299700	9.299700	9.030000	9.050000	-0.110%	3,370	+318.232%
2023-11-06	9.300000	9.300000	9.060000	9.060000	-2.580%	2,694	+317.770%
2023-11-03	9.270000	9.300000	9.205000	9.299900	+0.051%	18,003	+306.994%
2023-11-02	9.690000	9.700000	9.042800	9.295200	-3.477%	10,231	+307.199%
2023-11-01	9.699900	9.700000	9.560000	9.630000	-3.796%	4,283	+293.043%
2023-10-30	10.000000	10.010000	10.000000	10.010000	-0.793%	835	+278.122%
2023-10-27	9.970000	10.140000	9.900000	10.090000	-4.721%	2,345	+275.124%
2023-10-25	10.590000	10.590000	10.590000	10.590000	+0.857%	134	+257.413%
2023-10-24	10.500000	10.500100	10.500000	10.500000	0.000%	1,011	+260.476%
2023-10-23	10.675500	10.675500	10.500000	10.500000	-1.267%	652	+260.476%
2023-10-20	10.634700	10.634700	10.634700	10.634700	+1.283%	394	+255.910%
2023-10-18	10.500000	10.500000	10.500000	10.500000	0.000%	269	+260.476%
2023-10-17	10.700000	10.700000	10.500000	10.500000	0.000%	1,032	+260.476%
2023-10-16	10.745000	10.950000	10.500000	10.500000	-3.846%	928	+260.476%
2023-10-12	10.810000	10.920000	10.810000	10.920000	+2.199%	265	+246.612%
2023-10-11	10.890000	10.890000	10.685000	10.685000	+0.802%	392	+254.235%
2023-10-09	10.530000	10.600000	10.500000	10.600000	-2.033%	1,650	+257.075%
2023-10-06	10.820000	10.820000	10.820000	10.820000	+3.048%	163	+249.815%
2023-10-05	10.865000	10.865000	10.500000	10.500000	-1.961%	1,233	+260.476%
2023-10-03	11.010000	11.010000	10.660000	10.710000	-4.800%	1,159	+253.408%
2023-10-02	11.320000	11.320000	11.010000	11.250000	+2.180%	2,115	+236.444%
2023-09-29	11.070000	11.070000	11.010000	11.010000	-2.220%	1,616	+243.778%
2023-09-28	11.300000	11.300000	11.260000	11.260000	0.000%	1,996	+236.146%
2023-09-26	11.270000	11.350000	11.260000	11.260000	-0.354%	3,872	+236.146%
2023-09-25	11.515000	11.515000	11.280000	11.300000	-0.265%	4,763	+234.956%
2023-09-22	11.380000	11.380000	11.330000	11.330000	-1.435%	13,745	+234.069%
2023-09-21	11.260000	11.536700	11.260000	11.495000	+1.011%	3,982	+229.274%
2023-09-20	11.800000	11.800000	11.340000	11.380000	-1.332%	7,829	+232.601%
2023-09-19	11.533600	11.533600	11.533600	11.533600	-2.505%	172	+228.172%
2023-09-15	11.270000	11.830000	11.270000	11.830000	+0.681%	4,956	+219.949%
2023-09-13	11.750000	11.750000	11.750000	11.750000	+0.427%	882	+222.128%
2023-09-12	11.750000	11.750000	11.700000	11.700000	-0.426%	908	+223.504%
2023-09-11	11.750000	11.750000	11.750000	11.750000	+5.098%	771	+222.128%
2023-09-08	11.180000	11.250000	11.180000	11.180000	-2.358%	883	+238.551%
2023-09-07	11.490000	11.490000	11.450000	11.450000	-0.694%	1,321	+230.568%
2023-09-06	11.410000	11.530000	11.410000	11.530000	+3.687%	2,000	+228.274%
2023-09-05	11.210000	11.455000	11.110000	11.120000	-2.456%	5,634	+240.378%
2023-09-01	11.390000	11.750000	11.255000	11.400000	-0.350%	5,236	+232.018%
2023-08-31	11.180000	11.440000	11.180000	11.440000	-2.637%	492	+230.857%
2023-08-29	11.749900	11.749900	11.749900	11.749900	+0.771%	309	+222.130%
2023-08-24	11.230000	11.660000	11.230000	11.660000	+3.644%	1,705	+224.614%
2023-08-23	11.450000	11.450000	11.160000	11.250000	-0.177%	3,719	+236.444%
2023-08-22	11.270000	11.270000	11.270000	11.270000	-3.757%	7	+235.847%
2023-08-21	11.120000	11.710000	11.100000	11.710000	-0.425%	952	+223.228%
2023-08-17	11.760000	11.801100	11.760000	11.760000	+0.085%	5,912	+221.854%
2023-08-15	11.695000	11.880000	11.695000	11.750000	+0.858%	3,863	+222.128%
2023-08-14	11.510000	11.650000	11.510000	11.650000	+3.556%	1,683	+224.893%
2023-08-11	11.510000	11.531000	11.210000	11.250000	-2.259%	13,503	+236.444%
2023-08-10	11.650000	11.650000	11.510000	11.510000	0.000%	2,259	+228.844%
2023-08-09	11.510000	11.510000	11.510000	11.510000	0.000%	730	+228.844%
2023-08-08	11.660000	11.730000	11.010000	11.510000	-0.776%	5,874	+228.844%