Dark

SLI
Standard Lithium Ltd.
stock NYSEAMERICAN

At Close

Dec 26, 2025 3:59:50 PM EST

4.55USD-5.797%(-0.28)2,169,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:21:30 AM EST

4.91USD+1.656%(+0.08)3,707

After-hours

Dec 26, 2025 4:02:30 PM EST

4.55USD+0.007%(+0.00)12,434

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	4.8500	4.8500	4.5200	4.5500	-5.797%	2,169,064	0.000%
2025-12-24	4.8800	4.9890	4.7600	4.8300	-2.227%	1,083,108	-5.797%
2025-12-23	5.0300	5.1100	4.8850	4.9400	-1.984%	2,606,982	-7.895%
2025-12-22	5.1400	5.2450	5.0000	5.0400	-1.370%	2,519,870	-9.722%
2025-12-19	5.0500	5.2300	4.9600	5.1100	+0.393%	18,527,440	-10.959%
2025-12-18	4.7100	5.1500	4.7100	5.0900	+6.933%	6,400,507	-10.609%
2025-12-17	4.8500	4.9900	4.7500	4.7600	+1.709%	5,088,910	-4.412%
2025-12-16	4.7000	4.8350	4.6150	4.6800	-2.296%	2,602,739	-2.778%
2025-12-15	4.7500	5.1000	4.7000	4.7900	+3.680%	8,602,015	-5.010%
2025-12-12	4.8500	4.8700	4.4500	4.6200	-4.149%	1,953,290	-1.515%
2025-12-11	4.7500	4.8650	4.6600	4.8200	+2.335%	2,316,209	-5.602%
2025-12-10	4.7700	4.8720	4.6000	4.7100	-2.887%	1,775,365	-3.397%
2025-12-09	4.8000	4.9300	4.6100	4.8500	+2.972%	3,155,213	-6.186%
2025-12-08	4.5500	4.7699	4.4200	4.7100	+3.289%	3,202,187	-3.397%
2025-12-05	4.7600	4.7871	4.5500	4.5600	-3.390%	2,496,277	-0.219%
2025-12-04	4.5300	4.7850	4.4820	4.7200	+2.609%	3,789,594	-3.602%
2025-12-03	4.4700	4.7000	4.2700	4.6000	+3.371%	3,568,073	-1.087%
2025-12-02	4.2200	4.4750	4.1250	4.4500	+5.450%	3,393,569	+2.247%
2025-12-01	4.0300	4.3750	4.0200	4.2200	+0.716%	2,732,798	+7.820%
2025-11-28	4.1300	4.2600	4.0800	4.1900	+1.699%	1,294,501	+8.592%
2025-11-26	4.0200	4.1200	3.9800	4.1200	+3.518%	1,377,302	+10.437%
2025-11-25	3.9600	4.0000	3.7816	3.9800	+1.272%	1,945,923	+14.322%
2025-11-24	3.7800	3.9450	3.7300	3.9300	+3.968%	2,272,308	+15.776%
2025-11-21	3.7300	3.8400	3.5500	3.7800	-1.563%	3,384,532	+20.370%
2025-11-20	4.3600	4.4218	3.7700	3.8400	-6.112%	5,549,938	+18.490%
2025-11-19	3.9100	4.1500	3.7000	4.0900	+11.141%	6,635,824	+11.247%
2025-11-18	3.4600	3.7350	3.4136	3.6800	+6.977%	4,972,976	+23.641%
2025-11-17	3.6100	3.7800	3.4150	3.4400	+5.521%	6,836,912	+32.267%
2025-11-14	2.9700	3.2800	2.9100	3.2600	+2.516%	4,352,133	+39.571%
2025-11-13	3.4000	3.4286	3.1100	3.1800	-5.638%	2,974,665	+43.082%
2025-11-12	3.1200	3.4100	3.1100	3.3700	+5.643%	4,235,709	+35.015%
2025-11-11	3.5300	3.5300	3.1500	3.1900	-10.393%	5,110,326	+42.633%
2025-11-10	3.4200	3.6000	3.4000	3.5600	+6.907%	2,996,789	+27.809%
2025-11-07	3.2300	3.4000	3.1500	3.3300	+1.216%	3,076,591	+36.637%
2025-11-06	3.3700	3.4650	3.2400	3.2900	0.000%	3,134,258	+38.298%
2025-11-05	3.2700	3.3550	3.2400	3.2900	+1.543%	3,359,796	+38.298%
2025-11-04	3.3000	3.5200	3.2300	3.2400	-9.497%	5,335,695	+40.432%
2025-11-03	3.7700	3.7800	3.5100	3.5800	-5.291%	3,144,258	+27.095%
2025-10-31	3.9900	4.0100	3.7000	3.7800	-1.047%	2,698,466	+20.370%
2025-10-30	3.8200	3.9000	3.6800	3.8200	+0.526%	3,502,468	+19.110%
2025-10-29	3.8100	3.9900	3.7200	3.8000	-1.554%	3,569,007	+19.737%
2025-10-28	3.5400	3.9700	3.5100	3.8600	-1.531%	5,207,979	+17.876%
2025-10-27	4.1100	4.1400	3.7350	3.9200	-7.109%	5,446,906	+16.071%
2025-10-24	4.1900	4.2900	4.0842	4.2200	+2.676%	4,289,252	+7.820%
2025-10-23	4.1200	4.3750	4.0701	4.1100	-2.837%	4,317,188	+10.706%
2025-10-22	4.2000	4.2500	3.7800	4.2300	+0.475%	7,299,086	+7.565%
2025-10-21	4.3100	4.3100	4.0000	4.2100	-2.320%	6,203,963	+8.076%
2025-10-20	4.5000	4.5100	4.1600	4.3100	+0.233%	9,124,932	+5.568%
2025-10-17	4.3850	4.4200	3.8500	4.3000	-20.223%	45,068,297	+5.814%
2025-10-16	5.5800	6.4000	5.3161	5.3900	+5.273%	15,887,565	-15.584%
2025-10-15	5.3200	5.3545	4.9800	5.1200	-1.727%	5,068,468	-11.133%
2025-10-14	5.1900	5.2400	4.6800	5.2100	-0.951%	7,689,824	-12.668%
2025-10-13	4.7600	5.3000	4.7100	5.2600	+16.630%	8,378,594	-13.498%
2025-10-10	4.6500	4.9200	4.3603	4.5100	+2.268%	6,863,238	+0.887%
2025-10-09	4.7200	4.7811	4.3000	4.4100	-2.217%	4,652,318	+3.175%
2025-10-08	4.1800	4.5550	4.1700	4.5100	+8.413%	5,210,247	+0.887%
2025-10-07	4.4000	4.4000	4.0200	4.1600	-0.478%	3,358,989	+9.375%
2025-10-06	4.3400	4.4500	4.0700	4.1800	+1.951%	5,705,774	+8.852%
2025-10-03	3.8000	4.2600	3.7200	4.1000	+8.179%	6,570,368	+10.976%
2025-10-02	3.8200	3.9400	3.7400	3.7900	-0.525%	3,885,455	+20.053%
2025-10-01	3.5000	3.9200	3.5000	3.8100	+13.056%	4,623,896	+19.423%
2025-09-30	3.4100	3.4700	3.2600	3.3700	-0.590%	2,768,200	+35.015%
2025-09-29	3.8400	3.8850	3.3600	3.3900	-9.600%	5,180,681	+34.218%
2025-09-26	3.8200	4.0800	3.6500	3.7500	-0.794%	5,287,027	+21.333%
2025-09-25	3.5500	3.7900	3.3100	3.7800	+9.249%	12,538,698	+20.370%
2025-09-24	3.0900	3.5700	3.0700	3.4600	+20.139%	10,829,947	+31.503%
2025-09-23	3.1700	3.1800	2.8800	2.8800	-8.571%	3,569,898	+57.986%
2025-09-22	3.0500	3.1800	2.9700	3.1500	+3.279%	3,813,763	+44.444%
2025-09-19	2.9400	3.0700	2.9400	3.0500	+3.041%	2,601,336	+49.180%
2025-09-18	2.9300	3.0000	2.8900	2.9600	+1.718%	1,755,389	+53.716%
2025-09-17	2.9200	3.0150	2.8400	2.9100	-1.020%	1,991,216	+56.357%
2025-09-16	3.1100	3.1100	2.9100	2.9400	-4.235%	1,840,940	+54.762%
2025-09-15	2.9300	3.0851	2.8900	3.0700	+5.862%	1,824,753	+48.208%
2025-09-12	2.9000	2.9600	2.8600	2.9000	+0.346%	822,286	+56.897%
2025-09-11	2.8400	2.9600	2.8000	2.8900	+1.404%	1,131,849	+57.439%
2025-09-10	2.7900	2.9050	2.7871	2.8500	+1.786%	1,170,542	+59.649%
2025-09-09	2.9100	2.9500	2.7700	2.8000	-5.085%	2,068,043	+62.500%
2025-09-08	3.0700	3.1140	2.9500	2.9500	-3.909%	1,823,671	+54.237%
2025-09-05	2.8400	3.0750	2.8400	3.0700	+6.969%	2,408,567	+48.208%
2025-09-04	2.8900	2.9100	2.8050	2.8700	0.000%	931,950	+58.537%
2025-09-03	2.8800	2.9300	2.8500	2.8700	+0.350%	730,459	+58.537%
2025-09-02	2.8200	2.8900	2.7400	2.8600	-2.721%	1,917,204	+59.091%
2025-08-29	2.9300	2.9654	2.8699	2.9400	0.000%	1,196,408	+54.762%
2025-08-28	2.9900	3.1299	2.9100	2.9400	-0.676%	2,648,670	+54.762%
2025-08-27	2.8800	2.9850	2.8050	2.9600	+3.497%	1,572,373	+53.716%
2025-08-26	2.8500	2.9100	2.8300	2.8600	+0.351%	778,104	+59.091%
2025-08-25	2.8500	2.9050	2.7400	2.8500	+0.352%	1,227,288	+59.649%
2025-08-22	2.7700	2.8500	2.7000	2.8400	+2.899%	891,114	+60.211%
2025-08-21	2.7300	2.7700	2.6833	2.7600	-1.075%	1,139,957	+64.855%
2025-08-20	2.7400	2.7900	2.6611	2.7900	+1.825%	1,035,963	+63.082%
2025-08-19	2.9000	2.9160	2.7100	2.7400	-6.164%	1,465,721	+66.058%
2025-08-18	2.9800	2.9879	2.8800	2.9200	-0.680%	1,144,163	+55.822%
2025-08-15	2.8900	3.0853	2.8300	2.9400	+2.439%	3,027,047	+54.762%
2025-08-14	2.7900	2.9450	2.7100	2.8700	+4.745%	1,984,674	+58.537%
2025-08-13	2.7600	2.7860	2.6400	2.7400	-1.083%	1,472,780	+66.058%
2025-08-12	2.8300	2.8300	2.6400	2.7700	-1.423%	2,903,921	+64.260%
2025-08-11	3.0000	3.0450	2.7800	2.8100	-1.056%	3,837,279	+61.922%
2025-08-08	2.7100	2.9099	2.5900	2.8400	+5.970%	2,660,332	+60.211%
2025-08-07	2.5700	2.6900	2.5300	2.6800	+6.773%	1,949,919	+69.776%
2025-08-06	2.5600	2.5800	2.4800	2.5100	-1.569%	1,383,421	+81.275%
2025-08-05	2.5400	2.5700	2.4500	2.5500	+2.410%	1,038,185	+78.431%
2025-08-04	2.3100	2.5200	2.3100	2.4900	+8.734%	1,900,867	+82.731%
2025-08-01	2.2700	2.3100	2.2000	2.2900	-3.376%	1,467,671	+98.690%
2025-07-31	2.3300	2.4300	2.3200	2.3700	-3.265%	1,809,395	+91.983%
2025-07-30	2.5900	2.6167	2.4500	2.4500	-5.405%	1,359,305	+85.714%
2025-07-29	2.6100	2.6999	2.5700	2.5900	-0.385%	1,674,122	+75.676%
2025-07-28	2.6200	2.6381	2.5200	2.6000	-1.515%	1,236,902	+75.000%
2025-07-25	2.6800	2.7199	2.5800	2.6400	-1.124%	879,543	+72.348%
2025-07-24	2.7200	2.8600	2.6200	2.6700	-1.838%	2,474,356	+70.412%
2025-07-23	2.6500	2.7400	2.5531	2.7200	+2.256%	1,828,457	+67.279%
2025-07-22	2.6300	2.6700	2.5300	2.6600	+1.916%	1,734,991	+71.053%
2025-07-21	2.7500	2.8000	2.6000	2.6100	-3.333%	1,759,674	+74.330%
2025-07-18	2.7200	2.7500	2.6400	2.7000	+3.448%	1,871,623	+68.519%
2025-07-17	2.5400	2.7000	2.4400	2.6100	-2.974%	2,793,336	+74.330%
2025-07-16	2.7200	2.7280	2.6000	2.6900	-2.536%	2,628,387	+69.145%
2025-07-15	2.5600	2.7897	2.5200	2.7600	-0.719%	3,215,811	+64.855%
2025-07-14	2.9000	2.9500	2.5700	2.7800	-2.456%	6,005,914	+63.669%
2025-07-11	2.9100	2.9252	2.7600	2.8500	+4.396%	4,422,222	+59.649%
2025-07-10	2.5000	2.7900	2.4300	2.7300	+14.226%	7,598,185	+66.667%
2025-07-09	2.3500	2.4100	2.3012	2.3900	+1.702%	1,286,099	+90.377%
2025-07-08	2.2500	2.3500	2.1806	2.3500	+3.524%	1,838,071	+93.617%
2025-07-07	2.2100	2.2700	2.1400	2.2700	+2.715%	1,835,739	+100.441%
2025-07-03	2.2300	2.2879	2.1500	2.2100	-0.897%	1,318,841	+105.882%
2025-07-02	2.1700	2.3000	2.1200	2.2300	+9.852%	4,061,740	+104.036%
2025-07-01	1.9600	2.0350	1.9200	2.0300	+3.571%	1,638,646	+124.138%
2025-06-30	1.9200	1.9800	1.8700	1.9600	+4.255%	1,368,074	+132.143%
2025-06-27	1.9600	1.9600	1.8600	1.8800	-2.591%	2,097,715	+142.021%
2025-06-26	1.8100	1.9400	1.8001	1.9300	+7.222%	1,328,965	+135.751%
2025-06-25	1.8700	1.8800	1.7800	1.8000	-3.226%	1,130,509	+152.778%
2025-06-24	1.8500	1.8800	1.7950	1.8600	+4.494%	1,521,442	+144.624%
2025-06-23	1.8700	1.9000	1.7700	1.7800	-7.292%	2,126,445	+155.618%
2025-06-20	1.9600	1.9900	1.8600	1.9200	-1.031%	2,081,347	+136.979%
2025-06-18	1.9300	1.9900	1.9000	1.9400	+2.105%	1,758,900	+134.536%
2025-06-17	1.8700	1.9400	1.8446	1.9000	+1.064%	1,728,647	+139.474%
2025-06-16	1.8100	1.8900	1.7700	1.8800	+7.429%	2,300,551	+142.021%
2025-06-13	1.7300	1.8199	1.7004	1.7500	+0.575%	1,020,302	+160.000%
2025-06-12	1.7200	1.7900	1.6800	1.7400	+1.163%	1,442,209	+161.494%
2025-06-11	1.8200	1.8200	1.7200	1.7200	-4.444%	1,695,726	+164.535%
2025-06-10	1.8400	1.8400	1.7501	1.8000	-2.703%	1,994,859	+152.778%
2025-06-09	1.7200	1.8599	1.6900	1.8500	+8.187%	3,122,256	+145.946%
2025-06-06	1.7000	1.7200	1.6400	1.7100	+1.786%	1,576,918	+166.082%
2025-06-05	1.6100	1.7000	1.5700	1.6800	+5.000%	1,963,369	+170.833%
2025-06-04	1.6200	1.6300	1.5500	1.6000	+1.911%	2,336,313	+184.375%
2025-06-03	1.5400	1.6100	1.4900	1.5700	+3.289%	2,649,224	+189.809%
2025-06-02	1.6900	1.7000	1.5200	1.5200	-7.879%	3,268,236	+199.342%
2025-05-30	1.7800	1.7990	1.6400	1.6500	-6.780%	2,846,646	+175.758%
2025-05-29	1.9300	1.9351	1.7500	1.7700	-2.747%	2,749,269	+157.062%
2025-05-28	1.8100	1.8500	1.7600	1.8200	+1.111%	3,447,544	+150.000%
2025-05-27	1.7700	1.8600	1.7400	1.8000	+2.857%	4,229,409	+152.778%
2025-05-23	1.6100	1.8298	1.6100	1.7500	+8.025%	5,676,649	+160.000%
2025-05-22	1.6200	1.6500	1.5700	1.6200	+0.621%	935,879	+180.864%
2025-05-21	1.6400	1.6900	1.6000	1.6100	-1.829%	1,198,842	+182.609%
2025-05-20	1.6700	1.6900	1.6300	1.6400	-1.205%	1,331,823	+177.439%
2025-05-19	1.6000	1.6650	1.5734	1.6600	+3.106%	917,969	+174.096%
2025-05-16	1.6200	1.6391	1.5700	1.6100	-0.617%	867,090	+182.609%
2025-05-15	1.5800	1.6300	1.5300	1.6200	+1.887%	1,288,323	+180.864%
2025-05-14	1.6500	1.6500	1.5600	1.5900	-3.049%	1,236,028	+186.164%
2025-05-13	1.6400	1.6600	1.6000	1.6400	+0.613%	1,270,715	+177.439%
2025-05-12	1.6900	1.6978	1.6050	1.6300	+1.242%	1,974,031	+179.141%
2025-05-09	1.4700	1.6789	1.4619	1.6100	+11.806%	4,656,063	+182.609%
2025-05-08	1.4300	1.4700	1.4100	1.4400	+1.408%	933,988	+215.972%
2025-05-07	1.4200	1.4680	1.3950	1.4200	0.000%	1,147,152	+220.423%
2025-05-06	1.3800	1.4550	1.3700	1.4200	+2.899%	911,681	+220.423%
2025-05-05	1.4400	1.4500	1.3800	1.3800	-4.828%	1,231,062	+229.710%
2025-05-02	1.4600	1.4950	1.4300	1.4500	0.000%	1,127,075	+213.793%
2025-05-01	1.4700	1.5150	1.4100	1.4500	-2.027%	1,085,938	+213.793%
2025-04-30	1.4200	1.5000	1.3705	1.4800	+2.778%	1,256,562	+207.432%
2025-04-29	1.4700	1.4850	1.4200	1.4400	-3.356%	1,029,041	+215.972%
2025-04-28	1.5400	1.5400	1.4410	1.4900	-4.487%	1,500,581	+205.369%
2025-04-25	1.5600	1.5900	1.5000	1.5600	-2.500%	1,955,876	+191.667%
2025-04-24	1.4500	1.6100	1.4105	1.6000	+10.345%	3,935,068	+184.375%
2025-04-23	1.4700	1.5200	1.4200	1.4500	-0.685%	3,552,412	+213.793%
2025-04-22	1.6500	1.6700	1.4400	1.4600	+4.286%	29,951,405	+211.644%
2025-04-21	1.3800	1.4600	1.3600	1.4000	+6.061%	7,483,336	+225.000%
2025-04-17	1.3400	1.3450	1.2800	1.3200	-2.222%	657,747	+244.697%
2025-04-16	1.3200	1.3800	1.2900	1.3500	+3.053%	880,216	+237.037%
2025-04-15	1.3400	1.3550	1.3000	1.3100	-2.239%	591,927	+247.328%
2025-04-14	1.2900	1.3683	1.2900	1.3400	+6.349%	1,370,854	+239.552%
2025-04-11	1.1900	1.2800	1.1900	1.2600	+5.000%	739,960	+261.111%
2025-04-10	1.1800	1.2200	1.1500	1.2000	+0.840%	905,851	+279.167%
2025-04-09	1.1200	1.2200	1.0800	1.1900	+7.207%	1,538,194	+282.353%
2025-04-08	1.2600	1.2600	1.0900	1.1100	-5.932%	1,841,849	+309.910%
2025-04-07	1.1300	1.2500	1.0900	1.1800	-0.840%	2,273,092	+285.593%
2025-04-04	1.2500	1.2603	1.1400	1.1900	-5.556%	1,621,161	+282.353%
2025-04-03	1.2600	1.3000	1.2500	1.2600	-4.545%	640,738	+261.111%
2025-04-02	1.3100	1.3550	1.3000	1.3200	+0.763%	869,612	+244.697%
2025-04-01	1.2500	1.3400	1.2300	1.3100	+3.150%	836,816	+247.328%
2025-03-31	1.2800	1.3000	1.2200	1.2700	-1.550%	617,509	+258.268%
2025-03-28	1.3400	1.3500	1.2600	1.2900	-5.147%	650,413	+252.713%
2025-03-27	1.3500	1.3600	1.3100	1.3600	+0.741%	439,825	+234.559%
2025-03-26	1.3800	1.4100	1.3300	1.3500	-2.174%	643,668	+237.037%
2025-03-25	1.3100	1.3800	1.3100	1.3800	+5.344%	536,553	+229.710%
2025-03-24	1.3000	1.3500	1.2800	1.3100	+0.769%	880,429	+247.328%
2025-03-21	1.3100	1.3280	1.2200	1.3000	-0.763%	4,568,078	+250.000%
2025-03-20	1.3100	1.3490	1.2600	1.3100	+0.769%	1,395,579	+247.328%
2025-03-19	1.3700	1.3700	1.2900	1.3000	-5.109%	1,432,163	+250.000%
2025-03-18	1.3800	1.4100	1.3201	1.3700	-2.143%	1,147,676	+232.117%
2025-03-17	1.4200	1.4200	1.3000	1.4000	-3.448%	1,951,954	+225.000%
2025-03-14	1.3400	1.4600	1.3400	1.4500	+8.209%	1,271,086	+213.793%
2025-03-13	1.3300	1.3500	1.2950	1.3400	+1.515%	423,097	+239.552%
2025-03-12	1.3600	1.3650	1.2900	1.3200	-0.752%	690,904	+244.697%
2025-03-11	1.2300	1.3300	1.2200	1.3300	+8.130%	906,729	+242.105%
2025-03-10	1.1800	1.2751	1.1800	1.2300	-6.107%	1,015,632	+269.919%
2025-03-07	1.2900	1.3400	1.2609	1.3100	+1.550%	1,472,562	+247.328%
2025-03-06	1.3500	1.3700	1.2650	1.2900	-5.839%	945,602	+252.713%
2025-03-05	1.2300	1.3800	1.2300	1.3700	+12.295%	1,349,816	+232.117%
2025-03-04	1.1800	1.2500	1.1500	1.2200	+1.667%	1,040,873	+272.951%
2025-03-03	1.3000	1.3200	1.1850	1.2000	-7.692%	1,080,032	+279.167%
2025-02-28	1.2800	1.3000	1.2400	1.3000	+0.775%	612,809	+250.000%
2025-02-27	1.3100	1.3600	1.2700	1.2900	-3.008%	741,290	+252.713%
2025-02-26	1.2700	1.3700	1.2700	1.3300	+5.556%	1,632,569	+242.105%
2025-02-25	1.3400	1.3400	1.2200	1.2600	-5.970%	1,959,299	+261.111%
2025-02-24	1.4100	1.4150	1.3000	1.3400	-4.286%	1,577,571	+239.552%
2025-02-21	1.4600	1.4700	1.3700	1.4000	-3.448%	1,115,825	+225.000%
2025-02-20	1.4700	1.5300	1.4300	1.4500	-2.027%	1,125,951	+213.793%
2025-02-19	1.4500	1.4900	1.4200	1.4800	-0.671%	1,156,507	+207.432%
2025-02-18	1.4800	1.5200	1.4400	1.4900	-0.667%	796,127	+205.369%
2025-02-14	1.5500	1.5500	1.4800	1.5000	-2.597%	934,580	+203.333%
2025-02-13	1.4600	1.5400	1.4450	1.5400	+6.207%	653,175	+195.455%
2025-02-12	1.4200	1.4950	1.4200	1.4500	+0.694%	1,687,238	+213.793%
2025-02-11	1.4700	1.4908	1.4300	1.4400	-3.356%	814,517	+215.972%
2025-02-10	1.5000	1.5100	1.4500	1.4900	-0.667%	871,878	+205.369%
2025-02-07	1.5600	1.5600	1.4700	1.5000	-1.961%	1,025,101	+203.333%
2025-02-06	1.5300	1.5800	1.5100	1.5300	+1.325%	637,746	+197.386%
2025-02-05	1.5500	1.6100	1.5100	1.5100	-2.581%	922,005	+201.325%
2025-02-04	1.4900	1.5900	1.4850	1.5500	+4.027%	1,085,358	+193.548%
2025-02-03	1.4700	1.5100	1.4100	1.4900	-2.614%	1,098,113	+205.369%
2025-01-31	1.5600	1.5700	1.4900	1.5300	-0.649%	1,037,365	+197.386%
2025-01-30	1.5300	1.5750	1.5100	1.5400	+1.987%	906,419	+195.455%
2025-01-29	1.5300	1.5500	1.4800	1.5100	0.000%	719,447	+201.325%
2025-01-28	1.5400	1.5573	1.4650	1.5100	-2.581%	1,113,822	+201.325%
2025-01-27	1.6000	1.6180	1.5000	1.5500	-4.321%	1,570,609	+193.548%
2025-01-24	1.6300	1.6900	1.6000	1.6200	+0.621%	1,025,311	+180.864%
2025-01-23	1.6000	1.6350	1.5800	1.6100	-1.227%	757,624	+182.609%
2025-01-22	1.6200	1.6650	1.6000	1.6300	+0.617%	1,245,154	+179.141%
2025-01-21	1.6800	1.6890	1.5900	1.6200	-3.571%	1,394,107	+180.864%
2025-01-17	1.7000	1.7499	1.6400	1.6800	0.000%	1,369,518	+170.833%
2025-01-16	1.6700	1.7400	1.6000	1.6800	+7.006%	3,728,086	+170.833%
2025-01-15	1.5300	1.6300	1.5100	1.5700	+5.369%	1,563,417	+189.809%
2025-01-14	1.5700	1.5700	1.4600	1.4900	-2.614%	1,112,343	+205.369%
2025-01-13	1.6000	1.6000	1.5100	1.5300	-6.707%	1,173,504	+197.386%
2025-01-10	1.7000	1.7000	1.5800	1.6400	-3.529%	1,350,369	+177.439%
2025-01-08	1.6400	1.7300	1.5700	1.7000	+0.592%	1,879,392	+167.647%
2025-01-07	1.7300	1.7600	1.6650	1.6900	-0.588%	1,269,216	+169.231%
2025-01-06	1.6400	1.7400	1.6300	1.7000	+6.250%	2,081,285	+167.647%
2025-01-03	1.5900	1.6200	1.5150	1.6000	+2.564%	1,127,482	+184.375%
2025-01-02	1.4900	1.6050	1.4800	1.5600	+6.849%	1,212,729	+191.667%
2024-12-31	1.4600	1.5100	1.4150	1.4600	+0.690%	910,430	+211.644%
2024-12-30	1.4700	1.5100	1.4401	1.4500	-2.685%	1,072,859	+213.793%
2024-12-27	1.5200	1.5499	1.4500	1.4900	-2.614%	1,037,927	+205.369%
2024-12-26	1.5400	1.6190	1.5000	1.5300	-0.649%	841,278	+197.386%
2024-12-24	1.5300	1.5800	1.5000	1.5400	+2.667%	1,000,582	+195.455%
2024-12-23	1.4600	1.5400	1.4400	1.5000	+2.740%	1,409,530	+203.333%
2024-12-20	1.4000	1.5100	1.3800	1.4600	+5.036%	1,473,864	+211.644%
2024-12-19	1.3700	1.4300	1.3700	1.3900	+2.206%	1,160,526	+227.338%
2024-12-18	1.4200	1.4900	1.3380	1.3600	-4.225%	1,175,588	+234.559%
2024-12-17	1.4000	1.4500	1.3550	1.4200	-2.069%	1,136,776	+220.423%
2024-12-16	1.4800	1.4999	1.4200	1.4500	-2.027%	961,861	+213.793%
2024-12-13	1.5500	1.5800	1.4650	1.4800	-5.128%	2,073,997	+207.432%
2024-12-12	1.6300	1.6500	1.5600	1.5600	-4.294%	1,124,917	+191.667%
2024-12-11	1.6500	1.6700	1.6100	1.6300	-1.212%	1,877,622	+179.141%
2024-12-10	1.6800	1.7000	1.6200	1.6500	-1.198%	927,569	+175.758%
2024-12-09	1.6400	1.7300	1.6200	1.6700	+3.727%	2,445,974	+172.455%
2024-12-06	1.6200	1.6700	1.5750	1.6100	-0.617%	1,023,405	+182.609%
2024-12-05	1.6500	1.6750	1.5900	1.6200	-0.613%	967,245	+180.864%
2024-12-04	1.7000	1.7250	1.6200	1.6300	-5.780%	1,280,101	+179.141%
2024-12-03	1.7300	1.7700	1.6850	1.7300	-0.575%	1,004,934	+163.006%
2024-12-02	1.7600	1.8000	1.7100	1.7400	-2.793%	1,142,663	+161.494%
2024-11-29	1.7200	1.8500	1.7200	1.7900	+5.917%	989,542	+154.190%
2024-11-27	1.6800	1.7500	1.6500	1.6900	+1.807%	1,356,804	+169.231%
2024-11-26	1.7400	1.7500	1.6500	1.6600	-5.682%	1,331,668	+174.096%
2024-11-25	1.7200	1.8350	1.7100	1.7600	+1.734%	2,029,331	+158.523%
2024-11-22	1.7000	1.7750	1.6550	1.7300	+4.217%	1,611,477	+163.006%
2024-11-21	1.6500	1.7450	1.6400	1.6600	0.000%	1,089,213	+174.096%
2024-11-20	1.7200	1.7500	1.6000	1.6600	-2.353%	1,806,367	+174.096%
2024-11-19	1.6700	1.8200	1.6250	1.7000	+4.938%	2,113,456	+167.647%
2024-11-18	1.6100	1.7000	1.5850	1.6200	+2.532%	1,834,723	+180.864%
2024-11-15	1.7100	1.7500	1.5700	1.5800	-11.236%	2,468,088	+187.975%
2024-11-14	1.9500	1.9500	1.7300	1.7800	-10.553%	3,360,487	+155.618%
2024-11-13	2.0000	2.0600	1.9000	1.9900	+1.531%	2,035,984	+128.643%
2024-11-12	1.9900	2.0200	1.9100	1.9600	-4.854%	2,679,427	+132.143%
2024-11-11	2.1500	2.1500	2.0100	2.0600	-5.069%	1,587,910	+120.874%
2024-11-08	2.2900	2.2900	2.1000	2.1700	-5.240%	1,634,807	+109.677%
2024-11-07	2.1600	2.3300	2.1200	2.2900	+6.019%	1,647,936	+98.690%
2024-11-06	2.3200	2.3200	2.0700	2.1600	-6.087%	2,331,166	+110.648%
2024-11-05	2.2700	2.3500	2.2600	2.3000	-0.862%	1,300,088	+97.826%
2024-11-04	2.3700	2.3700	2.2414	2.3200	-1.277%	1,220,887	+96.121%
2024-11-01	2.4000	2.4700	2.3200	2.3500	-0.424%	1,130,582	+93.617%
2024-10-31	2.5100	2.5100	2.2400	2.3600	-5.976%	2,266,641	+92.797%
2024-10-30	2.5600	2.6400	2.3800	2.5100	+2.033%	3,769,032	+81.275%
2024-10-29	2.3900	2.5199	2.3100	2.4600	+6.957%	3,208,945	+84.959%
2024-10-28	2.2500	2.5400	2.2500	2.3000	+5.505%	4,735,675	+97.826%
2024-10-25	2.2500	2.3650	2.1504	2.1800	-0.909%	2,522,391	+108.716%
2024-10-24	2.1600	2.2600	2.0600	2.2000	+4.265%	2,942,279	+106.818%
2024-10-23	2.2200	2.2200	2.0500	2.1100	-4.955%	2,250,116	+115.640%
2024-10-22	2.0000	2.3000	1.9800	2.2200	+12.690%	5,417,830	+104.955%
2024-10-21	1.9200	2.0000	1.8200	1.9700	+3.141%	2,737,229	+130.964%
2024-10-18	2.0000	2.0150	1.8950	1.9100	-4.500%	1,289,671	+138.220%
2024-10-17	2.1800	2.1800	1.9200	2.0000	-3.382%	2,442,433	+127.500%
2024-10-16	1.9200	2.1400	1.9000	2.0700	+5.612%	2,460,781	+119.807%
2024-10-15	2.1500	2.2100	1.9300	1.9600	-13.274%	3,282,112	+132.143%
2024-10-14	2.4900	2.5000	2.0000	2.2600	-6.612%	6,037,022	+101.327%
2024-10-11	2.1400	2.4250	2.1100	2.4200	+15.238%	5,195,806	+88.017%
2024-10-10	2.0300	2.2650	2.0100	2.1000	+9.948%	5,216,343	+116.667%
2024-10-09	1.8300	1.9900	1.7300	1.9100	+10.405%	3,789,196	+138.220%
2024-10-08	1.8600	1.8600	1.6800	1.7300	-7.979%	1,533,128	+163.006%
2024-10-07	1.7300	1.9900	1.7100	1.8800	+15.337%	3,866,835	+142.021%
2024-10-04	1.6000	1.7200	1.6000	1.6300	+0.617%	1,066,246	+179.141%
2024-10-03	1.6000	1.6300	1.5599	1.6200	-0.613%	781,033	+180.864%
2024-10-02	1.5900	1.6900	1.5636	1.6300	+2.516%	1,872,727	+179.141%
2024-10-01	1.5800	1.6750	1.5200	1.5900	-1.242%	1,177,332	+186.164%
2024-09-30	1.6500	1.6850	1.5700	1.6100	-1.227%	1,035,762	+182.609%
2024-09-27	1.7400	1.7650	1.6100	1.6300	-3.550%	2,232,526	+179.141%
2024-09-26	1.5400	1.6950	1.5400	1.6900	+9.032%	1,285,825	+169.231%
2024-09-25	1.5300	1.5700	1.2500	1.5500	+1.307%	1,800,200	+193.548%
2024-09-24	1.7000	1.7798	1.5000	1.5300	-8.929%	2,898,457	+197.386%
2024-09-23	1.4200	1.7000	1.4100	1.6800	+22.628%	5,783,146	+170.833%
2024-09-20	1.3800	1.4200	1.3100	1.3700	+8.730%	3,425,335	+232.117%
2024-09-19	1.2800	1.2800	1.2400	1.2600	+2.439%	847,207	+261.111%
2024-09-18	1.2400	1.2850	1.2200	1.2300	-0.806%	585,951	+269.919%
2024-09-17	1.1900	1.2400	1.1700	1.2400	+3.333%	400,823	+266.935%
2024-09-16	1.2300	1.2550	1.1800	1.2000	-1.639%	885,682	+279.167%
2024-09-13	1.2100	1.2400	1.1700	1.2200	+2.521%	524,807	+272.951%
2024-09-12	1.2700	1.2700	1.1900	1.1900	-6.299%	706,108	+282.353%
2024-09-11	1.1700	1.2800	1.1500	1.2700	+14.414%	1,331,354	+258.268%
2024-09-10	1.1500	1.1700	1.0950	1.1100	-2.632%	1,252,692	+309.910%
2024-09-09	1.1500	1.1700	1.1200	1.1400	-0.870%	515,009	+299.123%
2024-09-06	1.2000	1.2000	1.1500	1.1500	-2.542%	723,826	+295.652%
2024-09-05	1.1900	1.1900	1.1600	1.1800	-0.840%	496,809	+285.593%
2024-09-04	1.2000	1.2400	1.1800	1.1900	-1.653%	365,217	+282.353%
2024-09-03	1.2600	1.2700	1.1600	1.2100	-6.202%	1,315,548	+276.033%
2024-08-30	1.3300	1.3550	1.2900	1.2900	-3.731%	542,654	+252.713%
2024-08-29	1.1700	1.4050	1.1700	1.3400	+14.530%	1,965,994	+239.552%
2024-08-28	1.2400	1.2400	1.1700	1.1700	-7.874%	376,225	+288.889%
2024-08-27	1.2200	1.2700	1.1800	1.2700	+4.098%	527,775	+258.268%
2024-08-26	1.2400	1.2500	1.2200	1.2200	-2.400%	253,756	+272.951%
2024-08-23	1.1900	1.2500	1.1600	1.2500	+5.042%	449,300	+264.000%
2024-08-22	1.2100	1.2200	1.1600	1.1900	-3.252%	632,383	+282.353%
2024-08-21	1.2100	1.2500	1.1900	1.2300	+2.500%	723,997	+269.919%
2024-08-20	1.2300	1.2400	1.1800	1.2000	-2.439%	391,341	+279.167%
2024-08-19	1.1800	1.2300	1.1700	1.2300	+5.128%	503,197	+269.919%
2024-08-16	1.1600	1.1800	1.1500	1.1700	0.000%	415,992	+288.889%
2024-08-15	1.1400	1.2100	1.1400	1.1700	+0.862%	462,109	+288.889%
2024-08-14	1.1600	1.1650	1.1100	1.1600	-1.695%	437,090	+292.241%
2024-08-13	1.1500	1.1800	1.1100	1.1800	+5.357%	514,810	+285.593%
2024-08-12	1.1600	1.1800	1.1100	1.1200	0.000%	562,755	+306.250%
2024-08-09	1.2000	1.2000	1.1200	1.1200	-6.667%	538,934	+306.250%
2024-08-08	1.1000	1.2000	1.1000	1.2000	+6.195%	554,172	+279.167%
2024-08-07	1.1500	1.2200	1.1050	1.1300	+2.727%	982,893	+302.655%
2024-08-06	1.1600	1.1700	1.0900	1.1000	-5.983%	897,030	+313.636%
2024-08-05	1.0900	1.1700	1.0700	1.1700	-0.847%	1,436,972	+288.889%
2024-08-02	1.2200	1.2200	1.1700	1.1800	-6.349%	1,405,569	+285.593%
2024-08-01	1.3500	1.3500	1.2500	1.2600	-7.353%	1,188,423	+261.111%
2024-07-31	1.3400	1.3800	1.3300	1.3600	+0.741%	682,521	+234.559%
2024-07-30	1.3600	1.3650	1.3200	1.3500	-2.174%	632,922	+237.037%
2024-07-29	1.3200	1.3800	1.3000	1.3800	+2.222%	918,957	+229.710%
2024-07-26	1.3400	1.3700	1.3300	1.3500	+1.504%	487,228	+237.037%
2024-07-25	1.3200	1.3700	1.3000	1.3300	-2.920%	830,935	+242.105%
2024-07-24	1.4000	1.4400	1.3100	1.3700	-4.196%	1,061,645	+232.117%
2024-07-23	1.4500	1.4969	1.4000	1.4300	-1.379%	901,710	+218.182%
2024-07-22	1.4000	1.5200	1.4000	1.4500	+5.839%	1,147,132	+213.793%
2024-07-19	1.3700	1.4000	1.3350	1.3700	0.000%	490,887	+232.117%
2024-07-18	1.4200	1.4600	1.3500	1.3700	-2.837%	890,206	+232.117%
2024-07-17	1.3400	1.4500	1.3301	1.4100	+3.676%	1,260,560	+222.695%
2024-07-16	1.2700	1.3800	1.2500	1.3600	+5.426%	756,534	+234.559%
2024-07-15	1.3000	1.3200	1.2450	1.2900	-3.008%	725,283	+252.713%
2024-07-12	1.3300	1.3350	1.2900	1.3300	+3.906%	676,158	+242.105%
2024-07-11	1.2100	1.3100	1.2100	1.2800	+7.563%	954,149	+255.469%
2024-07-10	1.2100	1.2400	1.1800	1.1900	-1.653%	667,081	+282.353%
2024-07-09	1.2900	1.2900	1.2000	1.2100	-7.634%	865,853	+276.033%

.dark-mode .JvV90g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvV90g{ color: #333333; background-color: white; border: 2px solid #333333; }SLIStandard Lithium Ltd.stock NYSEAMERICAN

SLI
Standard Lithium Ltd.
stock NYSEAMERICAN