Dark

SGN
Signing Day Sports, Inc.
stock NYSEAMERICAN

Market Open

Jun 16, 2025 10:52:43 AM EDT

0.9400USD-5.571%(-0.0560)170,114

0.9400Bid 2.00Ask 1.0600Spread

Pre-market

Jun 16, 2025 9:26:30 AM EDT

0.9500USD-4.810%(-0.0480)32,110

After-hours

Jun 13, 2025 4:31:30 PM EDT

0.9660USD-2.365%(-0.0234)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	0.9400	0.940000	0.930000	0.9400	-5.812%	170,114	0.000%
2025-06-13	1.0400	1.059400	0.949400	0.9980	-6.729%	360,162	-5.812%
2025-06-12	1.0200	1.330000	0.972300	1.0700	+10.048%	4,043,127	-12.150%
2025-06-11	0.9690	0.999100	0.910100	0.9723	-3.733%	453,568	-3.322%
2025-06-10	1.0500	1.110000	0.990000	1.0100	-6.481%	455,081	-6.931%
2025-06-09	1.1000	1.130000	1.020000	1.0800	-0.917%	680,308	-12.963%
2025-06-06	1.1600	1.400000	1.060000	1.0900	-1.802%	2,104,943	-13.761%
2025-06-05	1.3300	1.460000	1.050000	1.1100	-15.909%	1,350,998	-15.315%
2025-06-04	1.6100	1.620000	1.240000	1.3200	-16.456%	1,204,180	-28.788%
2025-06-03	1.7700	1.920000	1.580000	1.5800	-10.734%	1,571,267	-40.506%
2025-06-02	1.7800	2.070000	1.650000	1.7700	-6.842%	2,218,354	-46.893%
2025-05-30	1.9800	2.220000	1.810000	1.9000	-25.197%	4,449,568	-50.526%
2025-05-29	1.8800	2.930000	1.590000	2.5400	+15.982%	14,609,356	-62.992%
2025-05-28	3.1700	4.269900	2.010000	2.1900	+163.855%	163,865,169	-57.078%
2025-05-27	0.6550	1.160000	0.640000	0.8300	+31.475%	42,751,895	+13.253%
2025-05-23	0.6101	0.689300	0.590310	0.6313	+1.626%	1,630,515	+48.899%
2025-05-22	0.6050	0.670000	0.560100	0.6212	+14.824%	12,161,738	+51.320%
2025-05-21	0.5801	0.619900	0.523649	0.5410	-11.034%	1,068,950	+73.752%
2025-05-20	0.6208	0.635100	0.580000	0.6081	-4.984%	453,491	+54.580%
2025-05-19	0.6224	0.674900	0.620700	0.6400	+0.016%	316,200	+46.875%
2025-05-16	0.6251	0.645000	0.617100	0.6399	+0.931%	118,937	+46.898%
2025-05-15	0.6221	0.647000	0.614000	0.6340	-0.330%	201,563	+48.265%
2025-05-14	0.6500	0.698800	0.625300	0.6361	-6.180%	334,297	+47.776%
2025-05-13	0.6070	0.702700	0.600400	0.6780	+11.715%	856,887	+38.643%
2025-05-12	0.6142	0.634150	0.580000	0.6069	+1.201%	310,479	+54.885%
2025-05-09	0.6276	0.689800	0.573100	0.5997	-3.274%	561,189	+56.745%
2025-05-08	0.5383	0.655100	0.510000	0.6200	+11.712%	1,254,239	+51.613%
2025-05-07	0.5880	0.588000	0.533500	0.5550	-2.632%	107,630	+69.369%
2025-05-06	0.5500	0.600000	0.550000	0.5700	+0.352%	182,699	+64.912%
2025-05-05	0.5627	0.579700	0.540600	0.5680	-0.578%	150,677	+65.493%
2025-05-02	0.5351	0.599900	0.535100	0.5713	+6.387%	449,534	+64.537%
2025-05-01	0.5897	0.629900	0.516000	0.5370	-0.482%	3,268,900	+75.047%
2025-04-30	0.5450	0.545000	0.443100	0.5396	-3.643%	917,438	+74.203%
2025-04-29	0.5800	0.580000	0.542400	0.5600	-2.422%	95,322	+67.857%
2025-04-28	0.5760	0.595400	0.540400	0.5739	+2.464%	146,690	+63.792%
2025-04-25	0.5169	0.586700	0.495000	0.5601	+7.794%	241,185	+67.827%
2025-04-24	0.5300	0.530000	0.501100	0.5196	+0.893%	95,905	+80.908%
2025-04-23	0.4889	0.517200	0.482000	0.5150	+5.123%	184,203	+82.524%
2025-04-22	0.4850	0.507800	0.464100	0.4899	-2.020%	202,426	+91.876%
2025-04-21	0.5075	0.507500	0.435300	0.5000	-5.267%	192,210	+88.000%
2025-04-17	0.4912	0.540000	0.460000	0.5278	+5.349%	268,853	+78.098%
2025-04-16	0.5770	0.579900	0.480000	0.5010	-13.918%	557,457	+87.625%
2025-04-15	0.7000	0.700000	0.564810	0.5820	-22.400%	990,731	+61.512%
2025-04-14	0.7178	0.800000	0.640000	0.7500	-6.832%	23,590,061	+25.333%
2025-04-11	0.8277	0.849000	0.760000	0.8050	-9.551%	555,684	+16.770%
2025-04-10	0.9500	0.950000	0.790000	0.8900	-4.311%	317,056	+5.618%
2025-04-09	0.7590	2.000000	0.738200	0.9301	+47.635%	5,655,138	+1.064%
2025-04-08	0.6360	0.710400	0.540000	0.6300	-1.563%	123,960	+49.206%
2025-04-07	0.6880	0.688000	0.521300	0.6400	-8.362%	16,041	+46.875%
2025-04-04	0.6900	0.710000	0.602300	0.6984	-1.634%	26,928	+34.593%
2025-04-03	0.7150	0.744000	0.680000	0.7100	-9.554%	25,452	+32.394%
2025-04-02	0.7400	0.850000	0.700000	0.7850	+5.938%	74,832	+19.745%
2025-04-01	0.6866	0.741000	0.686600	0.7410	+5.857%	24,725	+26.856%
2025-03-31	0.7093	0.709300	0.662500	0.7000	-5.965%	29,953	+34.286%
2025-03-28	0.8115	0.811500	0.720000	0.7444	-3.325%	15,184	+26.276%
2025-03-27	0.7480	0.794000	0.735200	0.7700	+2.190%	23,824	+22.078%
2025-03-26	0.7380	0.765000	0.738000	0.7535	-2.156%	13,848	+24.751%
2025-03-25	0.8300	0.830000	0.760000	0.7701	-7.949%	58,337	+22.062%
2025-03-24	0.8141	0.836900	0.647200	0.8366	+6.886%	58,531	+12.360%
2025-03-21	0.7709	0.802599	0.731600	0.7827	+0.346%	52,962	+20.097%
2025-03-20	0.8255	0.825500	0.770000	0.7800	-0.383%	24,151	+20.513%
2025-03-19	0.7375	0.800000	0.737500	0.7830	-2.125%	17,265	+20.051%
2025-03-18	0.8484	0.859900	0.790000	0.8000	-6.977%	31,208	+17.500%
2025-03-17	0.8570	0.900000	0.750000	0.8600	+3.614%	49,165	+9.302%
2025-03-14	0.7786	0.884300	0.750500	0.8300	-1.073%	46,272	+13.253%
2025-03-13	0.7200	0.953500	0.720000	0.8390	+8.961%	143,847	+12.038%
2025-03-12	0.7700	0.830000	0.732800	0.7700	+6.354%	64,885	+22.078%
2025-03-11	0.8210	0.850000	0.677000	0.7240	-16.992%	198,659	+29.834%
2025-03-10	0.8410	0.939000	0.820700	0.8722	-2.329%	100,437	+7.773%
2025-03-07	0.8900	0.990000	0.831800	0.8930	+5.059%	131,995	+5.263%
2025-03-06	0.8000	0.990000	0.750000	0.8500	+4.938%	403,800	+10.588%
2025-03-05	0.6480	0.820000	0.648000	0.8100	-25.000%	691,994	+16.049%
2025-03-04	1.1000	1.170000	0.830000	1.0800	-9.244%	604,130	-12.963%
2025-03-03	1.2300	1.300000	1.089500	1.1900	-7.031%	132,339	-21.008%
2025-02-28	1.6100	1.685600	1.120000	1.2800	-20.988%	313,388	-26.563%
2025-02-27	1.8500	1.950000	1.550000	1.6200	-13.830%	193,833	-41.975%
2025-02-26	2.0000	2.050000	1.810000	1.8800	-13.364%	129,232	-50.000%
2025-02-25	2.2000	2.330000	1.950000	2.1700	-1.364%	105,244	-56.682%
2025-02-24	2.2900	2.300000	2.140000	2.2000	+0.917%	72,203	-57.273%
2025-02-21	2.2400	2.250000	2.100000	2.1800	+1.869%	78,226	-56.881%
2025-02-20	2.4900	2.490000	2.110100	2.1400	+2.885%	115,026	-56.075%
2025-02-19	2.0400	2.200000	2.040000	2.0800	-2.347%	118,426	-54.808%
2025-02-18	2.2600	2.340000	2.110000	2.1300	-6.987%	103,880	-55.869%
2025-02-14	2.2600	2.390000	2.120000	2.2900	-4.583%	180,130	-58.952%
2025-02-13	2.5800	2.610000	2.350000	2.4000	-2.439%	91,625	-60.833%
2025-02-12	2.5600	2.773300	2.460000	2.4600	-7.170%	68,431	-61.789%
2025-02-11	2.7000	3.060000	2.380100	2.6500	-7.666%	301,235	-64.528%
2025-02-10	3.0600	3.190000	2.795000	2.8700	-6.515%	254,571	-67.247%
2025-02-07	2.9800	3.329900	2.980000	3.0700	+1.320%	377,176	-69.381%
2025-02-06	3.2100	3.500000	2.930000	3.0300	-11.144%	355,820	-68.977%
2025-02-05	3.0800	3.700000	2.990000	3.4100	+8.599%	415,905	-72.434%
2025-02-04	3.4600	3.460000	3.050100	3.1400	+0.641%	445,001	-70.064%
2025-02-03	3.2800	3.340000	2.850000	3.1200	-17.460%	1,017,727	-69.872%
2025-01-31	4.7900	5.040000	3.310000	3.7800	+47.656%	58,758,562	-75.132%
2025-01-30	3.5900	3.790000	2.410000	2.5600	-41.014%	3,090,408	-63.281%
2025-01-29	4.3400	4.340000	4.340000	4.3400	+123.711%	64,888	-78.341%
2025-01-28	1.8600	2.030000	1.820100	1.9400	+4.865%	106,152	-51.546%
2025-01-27	1.9000	2.140000	1.830000	1.8500	-2.632%	302,277	-49.189%
2025-01-24	1.8600	2.150000	1.810000	1.9000	+3.261%	840,403	-50.526%
2025-01-23	1.9300	2.000000	1.800000	1.8400	-5.641%	101,360	-48.913%
2025-01-22	2.0200	2.020000	1.750000	1.9500	-10.550%	227,387	-51.795%
2025-01-21	2.2600	2.270000	2.110200	2.1800	-3.111%	124,878	-56.881%
2025-01-17	2.2100	2.303200	2.010000	2.2500	+5.140%	140,781	-58.222%
2025-01-16	2.3900	2.390000	2.000000	2.1400	-9.322%	229,093	-56.075%
2025-01-15	2.6500	2.650000	2.350000	2.3600	-7.813%	180,461	-60.169%
2025-01-14	2.5600	2.690000	2.450000	2.5600	0.000%	224,400	-63.281%
2025-01-13	2.5000	2.610000	2.370000	2.5600	+2.400%	297,280	-63.281%
2025-01-10	2.5700	2.670000	2.350000	2.5000	-1.186%	431,787	-62.400%
2025-01-08	2.3700	2.620000	2.280000	2.5300	+5.417%	683,416	-62.846%
2025-01-07	2.5500	2.622000	2.250000	2.4000	-9.434%	246,790	-60.833%
2025-01-06	2.6800	2.929900	2.560000	2.6500	+0.189%	1,047,508	-64.528%
2025-01-03	2.7900	2.790000	2.500200	2.6450	-2.399%	62,499	-64.461%
2025-01-02	2.6100	2.937600	2.563700	2.7100	+3.042%	305,536	-65.314%
2024-12-31	2.7400	2.740000	2.470000	2.6300	-1.498%	64,666	-64.259%
2024-12-30	2.8600	2.940000	2.630000	2.6700	-9.492%	81,363	-64.794%
2024-12-27	3.0200	3.120000	2.800000	2.9500	-1.007%	79,629	-68.136%
2024-12-26	2.8500	3.080000	2.850000	2.9800	+4.196%	125,387	-68.456%
2024-12-24	2.8800	2.930000	2.730000	2.8600	-3.704%	62,521	-67.133%
2024-12-23	2.8800	2.970000	2.660000	2.9700	+2.062%	69,249	-68.350%
2024-12-20	2.6000	3.129900	2.570000	2.9100	-1.356%	544,111	-67.698%
2024-12-19	3.0500	3.170000	2.810000	2.9500	-5.142%	93,460	-68.136%
2024-12-18	3.3100	3.400000	3.050000	3.1099	-6.045%	109,125	-69.774%
2024-12-17	3.1800	3.531200	3.010000	3.3100	-1.488%	82,511	-71.601%
2024-12-16	2.9200	3.589900	2.920000	3.3600	+15.464%	263,796	-72.024%
2024-12-13	3.2400	3.310000	2.800000	2.9100	-10.185%	63,858	-67.698%
2024-12-12	3.4500	3.450000	3.190000	3.2400	-6.087%	31,212	-70.988%
2024-12-11	3.2200	3.590000	3.090000	3.4500	-3.900%	99,854	-72.754%
2024-12-10	3.6500	4.250000	3.100000	3.5900	-6.510%	365,234	-73.816%
2024-12-09	3.9100	4.150000	3.509300	3.8400	-1.031%	76,948	-75.521%
2024-12-06	3.8800	4.207200	3.860300	3.8800	+0.518%	85,430	-75.773%
2024-12-05	4.7100	4.850000	3.680000	3.8600	-23.866%	175,313	-75.648%
2024-12-04	6.2700	6.420000	4.750000	5.0700	-19.268%	84,144	-81.460%
2024-12-03	6.2200	6.690000	5.750000	6.2800	-19.280%	50,053	-85.032%
2024-12-02	7.8900	8.560000	6.900000	7.7800	-9.535%	26,439	-87.918%
2024-11-29	7.2200	8.600000	7.220000	8.6000	+13.009%	18,720	-89.070%
2024-11-27	7.2700	7.685000	6.729800	7.6100	+8.714%	28,872	-87.648%
2024-11-26	6.8200	7.235000	6.565000	7.0000	-6.040%	32,282	-86.571%
2024-11-25	6.4400	7.490000	6.440000	7.4500	+5.524%	26,465	-87.383%
2024-11-22	6.3600	7.189200	6.310000	7.0600	+12.063%	22,005	-86.686%
2024-11-21	6.9800	6.980000	6.050000	6.3000	-3.413%	16,142	-85.079%
2024-11-20	6.8200	6.820000	6.000100	6.5226	+1.757%	29,902	-85.589%
2024-11-19	7.1700	8.139900	6.252100	6.4100	-23.690%	92,506	-85.335%
2024-11-18	7.1100	8.650000	5.800000	8.4000	-1.130%	76,212	-88.810%
2024-11-15	9.3600	9.360000	8.400000	8.4960	-11.456%	37,728	-88.936%
2024-11-14	9.1200	10.032000	8.736000	9.5952	-2.914%	67,451	-90.203%
2024-11-13	10.0800	11.270400	8.640000	9.8832	-14.173%	44,611	-90.489%
2024-11-12	10.3152	11.730700	9.835200	11.5152	-3.848%	88,986	-91.837%
2024-11-11	13.4400	13.723200	9.600000	11.9760	+34.865%	1,408,892	-92.151%
2024-11-08	8.4000	9.868800	7.296000	8.8800	+9.923%	277,393	-89.414%
2024-11-07	9.3072	9.307200	7.680000	8.0784	-15.808%	21,455	-88.364%
2024-11-06	9.8256	10.224000	9.168000	9.5952	+0.655%	10,873	-90.203%
2024-11-05	9.0240	9.600000	9.024000	9.5328	+5.638%	1,478	-90.139%
2024-11-04	9.1200	9.585600	8.716800	9.0240	-2.083%	5,538	-89.583%
2024-11-01	9.1248	10.219200	9.072000	9.2160	-2.041%	4,451	-89.800%
2024-10-31	10.1088	10.320000	9.158400	9.4080	-6.933%	7,900	-90.009%
2024-10-30	10.2240	10.560000	10.080000	10.1088	-2.949%	6,281	-90.701%
2024-10-29	10.6080	11.035200	10.089600	10.4160	-1.810%	6,141	-90.975%
2024-10-28	10.8960	11.030400	10.368000	10.6080	-2.643%	4,938	-91.139%
2024-10-25	10.8960	11.332800	10.584000	10.8960	0.000%	4,792	-91.373%
2024-10-24	11.7792	12.000000	10.632000	10.8960	-10.277%	8,626	-91.373%
2024-10-23	12.2880	12.480000	11.760000	12.1440	-1.172%	4,658	-92.260%
2024-10-22	12.6000	12.960000	11.524800	12.2880	-2.476%	8,542	-92.350%
2024-10-21	11.8704	12.960000	11.256000	12.6000	+2.941%	41,221	-92.540%
2024-10-18	11.5200	12.240000	11.040000	12.2400	+3.827%	11,170	-92.320%
2024-10-17	11.4720	11.952000	11.040000	11.7888	-1.365%	11,219	-92.026%
2024-10-16	11.5200	12.115200	10.296000	11.9520	+2.049%	26,228	-92.135%
2024-10-15	11.6352	12.000000	11.280000	11.7120	-2.361%	6,593	-91.974%
2024-10-14	11.8704	12.264000	11.520000	11.9952	-2.000%	5,269	-92.164%
2024-10-11	11.8320	12.432000	11.232000	12.2400	+2.000%	8,971	-92.320%
2024-10-10	12.0288	12.638400	11.520000	12.0000	-5.660%	12,669	-92.167%
2024-10-09	10.4304	12.960000	10.137600	12.7200	+18.304%	53,782	-92.610%
2024-10-08	10.1856	10.875700	9.960000	10.7520	+5.561%	10,479	-91.257%
2024-10-07	10.5456	10.545600	9.705600	10.1856	-3.414%	14,706	-90.771%
2024-10-04	10.4304	11.030400	10.070400	10.5456	-1.920%	19,452	-91.086%
2024-10-03	10.0800	11.520000	9.674400	10.7520	+4.186%	22,843	-91.257%
2024-10-02	10.8336	10.939200	9.600000	10.3200	-5.453%	12,220	-90.891%
2024-10-01	11.3664	11.520000	10.564800	10.9152	-10.119%	14,634	-91.388%
2024-09-30	12.0000	12.254400	9.825600	12.1440	-3.472%	64,693	-92.260%
2024-09-27	13.2816	14.155200	12.144000	12.5808	-5.276%	19,962	-92.528%
2024-09-26	14.1504	14.673600	12.480000	13.2816	-7.797%	46,307	-92.923%
2024-09-25	15.1920	15.840000	14.400000	14.4048	+0.033%	51,788	-93.474%
2024-09-24	15.6528	17.150400	14.131200	14.4000	-12.229%	115,745	-93.472%
2024-09-23	16.2432	18.720000	13.161600	16.4064	+31.462%	1,067,496	-94.271%
2024-09-20	23.2080	23.208000	12.264000	12.4800	-50.943%	507,390	-92.468%
2024-09-19	19.2000	36.696000	16.516800	25.4400	+308.006%	11,387,903	-96.305%
2024-09-18	6.2400	6.720000	6.004800	6.2352	+13.947%	34,828	-84.924%
2024-09-17	6.4320	6.432000	5.472000	5.4720	-10.798%	9,073	-82.822%
2024-09-16	5.9520	6.672000	5.856000	6.1344	-0.156%	4,309	-84.677%
2024-09-13	6.6720	6.672000	5.414400	6.1440	-3.904%	6,050	-84.701%
2024-09-12	6.4800	6.480000	6.009600	6.3936	+7.419%	2,387	-85.298%
2024-09-11	6.1968	6.451200	5.534400	5.9520	+0.977%	3,796	-84.207%
2024-09-10	6.8160	6.816000	5.894400	5.8944	-7.739%	3,423	-84.053%
2024-09-09	6.0000	7.425600	5.928000	6.3888	+3.741%	11,491	-85.287%
2024-09-06	6.7200	6.720000	5.822400	6.1584	-6.691%	7,203	-84.736%
2024-09-05	6.8208	6.984000	6.384000	6.6000	-2.930%	2,650	-85.758%
2024-09-04	6.9888	6.988800	6.190400	6.7992	-5.567%	6,460	-86.175%
2024-09-03	6.5280	7.440000	6.528000	7.2000	+0.334%	8,707	-86.944%
2024-08-30	7.9152	7.953600	6.768000	7.1760	-12.059%	59,043	-86.901%
2024-08-29	8.1600	8.515200	8.040000	8.1600	-5.921%	8,180	-88.480%
2024-08-28	10.0800	10.233600	7.603200	8.6736	-9.740%	61,546	-89.163%
2024-08-27	13.7760	13.920000	9.609600	9.6096	-30.122%	70,470	-90.218%
2024-08-26	11.0400	14.875200	10.924800	13.7520	+32.028%	177,597	-93.165%
2024-08-23	10.3488	11.280000	10.348800	10.4160	-7.660%	523	-90.975%
2024-08-22	11.5200	11.520000	10.123200	11.2800	+6.818%	263	-91.667%
2024-08-21	9.9264	11.884800	9.614400	10.5600	-0.362%	3,400	-91.098%
2024-08-20	10.8144	10.814400	9.763200	10.5984	-1.997%	4,173	-91.131%
2024-08-19	10.8960	11.040000	9.614400	10.8144	+2.363%	3,346	-91.308%
2024-08-16	10.5600	11.040000	9.604800	10.5648	+6.638%	2,432	-91.103%
2024-08-15	10.1280	10.804800	9.422400	9.9072	-1.808%	1,055	-90.512%
2024-08-14	10.4640	11.040000	10.084800	10.0896	-4.614%	764	-90.683%
2024-08-13	9.6960	10.802400	9.648000	10.5777	+5.947%	2,815	-91.113%
2024-08-12	9.8400	10.800000	9.600000	9.9840	+1.961%	447	-90.585%
2024-08-09	10.0608	12.240000	9.360000	9.7920	-2.718%	24,675	-90.400%
2024-08-08	9.6000	10.190400	8.985600	10.0656	+4.276%	1,095	-90.661%
2024-08-07	8.7504	10.560000	8.750400	9.6528	+7.025%	8,402	-90.262%
2024-08-06	9.3072	10.080000	8.688000	9.0192	-6.003%	7,351	-89.578%
2024-08-05	9.0240	11.040000	7.252800	9.5952	+4.660%	12,707	-90.203%
2024-08-02	9.4224	10.560000	8.976000	9.1680	-12.385%	4,865	-89.747%
2024-08-01	9.7440	11.520000	9.600000	10.4640	+7.125%	4,074	-91.017%
2024-07-31	9.1200	10.320000	8.654400	9.7680	+7.815%	5,071	-90.377%
2024-07-30	10.0800	10.320000	8.928000	9.0600	-5.625%	1,401	-89.625%
2024-07-29	10.5600	10.560000	9.216000	9.6000	-0.299%	2,188	-90.208%
2024-07-26	9.1200	10.550400	9.076800	9.6288	+3.242%	3,728	-90.238%
2024-07-25	9.6000	11.040000	8.160000	9.3264	+0.935%	15,901	-89.921%
2024-07-24	10.2384	10.560000	9.024000	9.2400	-12.540%	6,160	-89.827%
2024-07-23	10.4832	12.206400	10.180800	10.5648	-2.156%	2,386	-91.103%
2024-07-22	11.1888	12.000000	9.624000	10.7976	+1.238%	1,600	-91.294%
2024-07-19	12.0720	13.795200	10.560000	10.6656	-11.474%	13,442	-91.187%
2024-07-18	12.6240	12.624000	12.048000	12.0480	+0.320%	55	-92.198%
2024-07-17	12.9552	12.955200	12.009600	12.0096	-3.806%	1,157	-92.173%
2024-07-16	12.8640	12.912000	12.240000	12.4848	+2.745%	908	-92.471%
2024-07-15	12.4800	12.960000	12.000000	12.1512	+2.823%	1,659	-92.264%
2024-07-12	12.1536	12.412800	11.568000	11.8176	-0.806%	1,230	-92.046%
2024-07-11	12.9600	13.440000	11.702400	11.9136	-4.575%	1,800	-92.110%
2024-07-10	12.3984	13.440000	11.760000	12.4848	+5.732%	3,118	-92.471%
2024-07-09	11.5200	13.435200	11.179200	11.8080	+0.408%	5,051	-92.039%
2024-07-08	12.0000	12.124800	11.640000	11.7600	+1.240%	2,547	-92.007%
2024-07-05	13.4400	13.440000	11.188800	11.6160	-6.600%	3,075	-91.908%
2024-07-03	12.4176	12.720000	12.360000	12.4368	+0.349%	504	-92.442%
2024-07-02	12.9600	13.852800	12.163200	12.3936	-5.091%	1,898	-92.415%
2024-07-01	13.1856	13.418400	12.240000	13.0584	+2.506%	2,040	-92.802%
2024-06-28	13.3440	13.920000	12.604800	12.7392	-4.532%	1,899	-92.621%
2024-06-27	13.8720	13.872000	12.648000	13.3440	+2.963%	721	-92.956%
2024-06-26	13.9200	13.920000	12.600000	12.9600	-3.139%	1,124	-92.747%
2024-06-25	14.0640	14.131200	12.288000	13.3800	-5.316%	3,280	-92.975%
2024-06-24	14.8800	14.880000	12.960000	14.1312	-5.032%	1,865	-93.348%
2024-06-21	13.2000	14.880000	12.523200	14.8800	+14.815%	4,316	-93.683%
2024-06-20	13.8576	14.472000	12.288000	12.9600	-3.571%	2,954	-92.747%
2024-06-18	13.3872	13.790400	12.672000	13.4400	-0.178%	5,648	-93.006%
2024-06-17	13.6560	14.851200	13.324800	13.4640	-4.364%	1,934	-93.018%
2024-06-14	13.5840	14.832000	13.104000	14.0784	+3.603%	5,373	-93.323%
2024-06-13	14.2080	14.880000	13.540800	13.5888	-6.258%	7,411	-93.083%
2024-06-12	14.5632	16.320000	13.920000	14.4960	-1.243%	7,518	-93.515%
2024-06-11	14.3520	14.827200	13.843200	14.6784	+5.630%	2,382	-93.596%
2024-06-10	15.0240	15.024000	13.200000	13.8960	-12.564%	9,313	-93.235%
2024-06-07	15.6912	16.704000	14.520000	15.8928	-1.751%	8,210	-94.085%
2024-06-06	15.8400	17.520000	14.961600	16.1760	+8.290%	26,310	-94.189%
2024-06-05	14.3520	15.816000	13.032000	14.9376	+7.310%	12,182	-93.707%
2024-06-04	15.7920	15.792000	13.008000	13.9200	-9.091%	12,119	-93.247%
2024-06-03	14.2032	17.280000	13.809600	15.3120	+4.590%	28,076	-93.861%
2024-05-31	14.8800	15.360000	13.056000	14.6400	+8.541%	11,953	-93.579%
2024-05-30	12.9600	15.792000	12.292800	13.4880	+4.074%	14,113	-93.031%
2024-05-29	12.2496	13.704000	12.249600	12.9600	+5.799%	14,095	-92.747%
2024-05-28	13.4928	13.718400	12.048000	12.2496	-11.939%	9,080	-92.326%
2024-05-24	12.9600	14.293900	12.240000	13.9104	+5.882%	15,650	-93.242%
2024-05-23	15.7440	15.744000	12.902400	13.1376	-13.795%	18,027	-92.845%
2024-05-22	17.1744	18.480000	14.457600	15.2400	+5.063%	61,327	-93.832%
2024-05-21	13.9200	18.624000	13.920000	14.5056	+3.671%	49,258	-93.520%
2024-05-20	15.0912	15.091200	13.684800	13.9920	-3.156%	2,718	-93.282%
2024-05-17	14.6640	18.240000	13.920000	14.4480	+3.757%	12,956	-93.494%
2024-05-16	15.3600	16.416000	13.536000	13.9248	-10.518%	13,385	-93.249%
2024-05-15	15.3600	15.840000	13.862400	15.5616	+0.558%	722	-93.959%
2024-05-14	13.0464	15.806400	12.480000	15.4752	+14.286%	5,614	-93.926%
2024-05-13	13.7760	14.366400	12.532800	13.5408	-3.786%	2,029	-93.058%
2024-05-10	16.3200	16.320000	13.920000	14.0736	-6.802%	3,234	-93.321%
2024-05-09	15.4800	15.830400	13.680000	15.1008	+6.644%	21,750	-93.775%
2024-05-08	13.9200	15.835200	13.920000	14.1600	-6.646%	187	-93.362%
2024-05-07	15.8352	16.560000	13.060800	15.1680	+4.290%	1,844	-93.803%
2024-05-06	15.8544	15.854400	14.409600	14.5440	-2.258%	1,431	-93.537%
2024-05-03	14.2080	16.800000	14.208000	14.8800	-0.673%	250	-93.683%
2024-05-02	16.9248	16.924800	14.304000	14.9808	-5.137%	1,721	-93.725%
2024-05-01	13.1472	16.272000	12.960000	15.7920	+26.441%	2,101	-94.048%
2024-04-30	13.8720	14.846400	12.480000	12.4896	-8.798%	457	-92.474%
2024-04-29	14.3376	14.774400	12.696000	13.6944	-3.129%	1,487	-93.136%
2024-04-26	15.6960	15.696000	13.387200	14.1367	-5.544%	1,783	-93.351%
2024-04-25	14.9280	16.795200	14.448000	14.9664	+1.564%	528	-93.719%
2024-04-24	15.3600	17.083200	13.132800	14.7360	+0.656%	2,365	-93.621%
2024-04-23	13.0128	15.345600	13.008000	14.6400	+12.546%	1,313	-93.579%
2024-04-22	13.0080	13.420800	12.240000	13.0080	+6.108%	540	-92.774%
2024-04-19	12.9600	13.915200	12.240000	12.2592	-5.372%	852	-92.332%
2024-04-18	12.4800	14.304000	12.240000	12.9552	+3.648%	1,262	-92.744%
2024-04-17	13.6800	13.680000	12.494400	12.4992	-8.632%	689	-92.480%
2024-04-16	12.4848	14.256000	12.484800	13.6800	+0.423%	413	-93.129%
2024-04-15	16.0224	16.022400	13.017600	13.6224	-14.979%	1,754	-93.100%
2024-04-12	15.8400	17.400000	14.400000	16.0224	+1.182%	2,884	-94.133%
2024-04-11	15.3600	18.960000	14.352000	15.8352	-6.755%	5,124	-94.064%
2024-04-10	19.2000	19.200000	15.129600	16.9824	-12.012%	2,748	-94.465%
2024-04-09	18.3600	21.398400	16.560000	19.3008	+4.442%	4,282	-95.130%
2024-04-08	18.0000	21.600000	16.320000	18.4800	+6.648%	9,696	-94.913%
2024-04-05	13.9968	22.320000	13.680000	17.3280	+23.927%	42,105	-94.575%
2024-04-04	14.4912	14.976000	13.934400	13.9824	+3.999%	1,367	-93.277%
2024-04-03	13.4544	14.400000	13.017600	13.4448	+0.036%	1,403	-93.008%
2024-04-02	13.4448	13.936800	13.017600	13.4400	-2.269%	1,148	-93.006%
2024-04-01	14.5920	14.640000	13.176000	13.7520	-2.551%	1,339	-93.165%
2024-03-28	14.4000	15.792000	13.012800	14.1120	-2.000%	2,592	-93.339%
2024-03-27	14.8800	16.454400	12.494400	14.4000	-3.226%	1,697	-93.472%
2024-03-26	15.4080	16.555200	14.400000	14.8800	-5.344%	1,414	-93.683%
2024-03-25	17.3280	18.547200	13.488000	15.7200	-11.005%	4,127	-94.020%
2024-03-22	19.2000	19.200000	16.075200	17.6640	-8.458%	4,160	-94.678%
2024-03-21	21.3336	22.080000	19.233600	19.2960	-4.513%	1,432	-95.129%
2024-03-20	20.7120	21.127800	19.732800	20.2080	-2.771%	1,321	-95.348%
2024-03-19	21.3456	22.214400	20.284800	20.7840	-8.842%	765	-95.477%
2024-03-18	21.6000	23.985600	20.160000	22.8000	+3.939%	1,468	-95.877%
2024-03-15	24.8880	25.070400	20.788800	21.9360	-11.844%	1,332	-95.715%
2024-03-14	22.7856	25.425600	21.626400	24.8832	+3.680%	2,590	-96.222%
2024-03-13	23.5200	26.160000	22.320000	24.0000	+2.041%	3,442	-96.083%
2024-03-12	20.4384	26.385600	20.073600	23.5200	+11.617%	4,935	-96.003%
2024-03-11	23.3520	24.000000	20.160000	21.0720	+5.783%	12,867	-95.539%
2024-03-08	23.4384	23.664000	19.804800	19.9200	-6.742%	1,997	-95.281%
2024-03-07	27.3600	27.650400	21.220800	21.3600	-19.091%	2,170	-95.599%
2024-03-06	29.1840	29.280000	24.960000	26.4000	-6.780%	2,583	-96.439%
2024-03-05	33.2832	33.283200	28.320000	28.3200	-16.620%	2,044	-96.681%
2024-03-04	32.6400	33.964800	31.464000	33.9648	+3.299%	211	-97.232%
2024-03-01	31.3152	35.520000	31.252800	32.8800	-1.453%	403	-97.141%
2024-02-29	33.1224	33.600000	32.169600	33.3648	-0.686%	94	-97.183%
2024-02-28	32.3232	34.104000	32.160000	33.5952	-0.014%	828	-97.202%
2024-02-27	35.5200	35.520000	33.590400	33.6000	0.000%	122	-97.202%
2024-02-26	31.7808	34.080000	31.780800	33.6000	+5.740%	322	-97.202%
2024-02-23	33.6000	33.840000	31.699200	31.7760	-2.647%	1,206	-97.042%
2024-02-22	34.5600	34.958400	32.640000	32.6400	-5.240%	338	-97.120%
2024-02-21	33.6000	35.563200	33.600000	34.4448	+3.699%	201	-97.271%
2024-02-20	34.5696	35.040000	33.216000	33.2160	-3.929%	911	-97.170%
2024-02-16	37.0080	38.400000	34.574400	34.5744	-6.576%	711	-97.281%
2024-02-15	38.4000	38.400000	36.000000	37.0080	-0.772%	273	-97.460%
2024-02-14	35.1792	38.222400	33.600000	37.2960	+7.246%	846	-97.480%
2024-02-13	35.2800	36.480000	34.080000	34.7760	-0.930%	385	-97.297%
2024-02-12	35.5200	39.360000	34.742400	35.1024	-0.908%	678	-97.322%
2024-02-09	36.5856	36.585600	33.753600	35.4240	+4.949%	682	-97.346%
2024-02-08	33.5424	33.835200	32.784000	33.7536	+0.817%	215	-97.215%
2024-02-07	34.7040	36.336000	32.736000	33.4800	-0.357%	98	-97.192%
2024-02-06	33.3120	34.080000	32.016000	33.6000	-2.778%	388	-97.202%
2024-02-05	32.6400	35.911200	32.640000	34.5600	+0.139%	559	-97.280%
2024-02-02	33.6000	34.708300	32.976000	34.5120	+2.568%	286	-97.276%
2024-02-01	34.2768	34.800000	32.208000	33.6480	-2.639%	768	-97.206%
2024-01-31	34.5600	36.360000	32.160000	34.5600	0.000%	260	-97.280%
2024-01-30	35.0880	35.568000	34.084800	34.5600	-1.505%	648	-97.280%
2024-01-29	38.6400	42.240000	34.324800	35.0880	+1.528%	676	-97.321%
2024-01-26	33.6000	35.040000	32.640000	34.5600	+5.882%	502	-97.280%
2024-01-25	34.4448	36.000000	32.400000	32.6400	-5.240%	554	-97.120%
2024-01-24	36.4800	37.257600	32.164800	34.4448	-2.817%	262	-97.271%
2024-01-23	34.7520	37.617600	31.224000	35.4432	+1.933%	1,591	-97.348%
2024-01-22	35.4240	35.424000	32.534400	34.7712	+0.681%	1,453	-97.297%
2024-01-19	33.8880	36.960000	32.160000	34.5360	+4.685%	2,328	-97.278%
2024-01-18	36.6048	38.049600	32.256000	32.9904	-8.967%	858	-97.151%
2024-01-17	34.9152	47.520000	34.080000	36.2400	-1.191%	1,050	-97.406%
2024-01-16	41.2800	41.971200	36.004800	36.6768	-12.619%	953	-97.437%
2024-01-12	44.3424	44.342400	40.800000	41.9736	-5.404%	1,053	-97.760%
2024-01-11	47.3760	47.376000	41.673600	44.3712	-6.626%	1,220	-97.882%
2024-01-10	46.9488	47.520000	45.120000	47.5200	+1.988%	1,243	-98.022%
2024-01-09	48.0000	49.920000	45.984000	46.5936	-3.891%	1,524	-97.983%
2024-01-08	46.4208	51.360000	46.420800	48.4800	+5.208%	1,531	-98.061%
2024-01-05	47.5200	49.920000	46.080000	46.0800	-11.927%	1,996	-97.960%
2024-01-04	50.8800	58.560000	46.080000	52.3200	-6.034%	4,675	-98.203%
2024-01-03	47.0880	58.560000	38.884800	55.6800	+10.182%	18,689	-98.312%
2024-01-02	72.0000	73.440000	42.268800	50.5344	-6.832%	213,458	-98.140%
2023-12-29	38.1444	56.640000	36.484800	54.2400	+44.872%	44,924	-98.267%
2023-12-28	34.9824	39.024000	34.982400	37.4400	+5.263%	852	-97.489%
2023-12-27	41.0400	41.040000	35.044800	35.5680	-13.817%	1,816	-97.357%
2023-12-26	40.0320	42.235200	36.528000	41.2704	+5.887%	678	-97.722%
2023-12-22	40.3200	41.232000	36.696000	38.9760	-0.976%	1,669	-97.588%

.dark-mode .k4dSTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4dSTv{ color: #333333; background-color: white; border: 2px solid #333333; }SGNSigning Day Sports, Inc.stock NYSEAMERICAN

SGN
Signing Day Sports, Inc.
stock NYSEAMERICAN