Dark

SGN
Signing Day Sports, Inc.
stock NYSEAMERICAN

Market Open

Mar 12, 2026 2:43:40 PM EDT

0.8700USD+20.206%(+0.1454)35,031,948

0.8600Bid 0.8700Ask 0.0000Spread

Pre-market

Mar 12, 2026 9:28:30 AM EDT

0.7098USD-1.362%(-0.0098)1,667,773

After-hours

Mar 11, 2026 4:58:30 PM EDT

0.7198USD+0.028%(+0.0002)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.7100	0.870000	0.710000	0.8700	+20.901%	35,031,948	0.000%
2026-03-11	0.7654	0.800000	0.671600	0.7196	+12.613%	78,510,016	+20.901%
2026-03-10	0.7672	0.828000	0.574400	0.6390	+18.333%	191,569,050	+36.150%
2026-03-09	0.4922	0.544500	0.482200	0.5400	+16.304%	13,008,399	+61.111%
2026-03-06	0.4972	0.518100	0.445000	0.4643	-7.140%	6,410,217	+87.379%
2026-03-05	0.4320	0.532900	0.430800	0.5000	+13.071%	9,221,745	+74.000%
2026-03-04	0.4052	0.473700	0.379800	0.4422	+6.298%	7,599,588	+96.744%
2026-03-03	0.4049	0.433000	0.371100	0.4160	-15.102%	10,306,263	+109.135%
2026-03-02	0.5545	0.575900	0.454900	0.4900	-8.582%	12,461,205	+77.551%
2026-02-27	0.6126	0.640000	0.530000	0.5360	-15.190%	8,377,655	+62.313%
2026-02-26	0.6400	0.694900	0.600000	0.6320	-1.619%	13,295,398	+37.658%
2026-02-25	0.6584	0.739200	0.591000	0.6424	+12.702%	85,057,176	+35.430%
2026-02-24	0.6333	0.688900	0.520200	0.5700	-32.504%	47,856,313	+52.632%
2026-02-23	0.6494	0.886900	0.592100	0.8445	+62.466%	307,450,543	+3.020%
2026-02-20	0.4751	0.574300	0.430000	0.5198	+25.404%	92,946,631	+67.372%
2026-02-19	0.4186	0.440000	0.370000	0.4145	-12.497%	16,200,652	+109.891%
2026-02-18	0.4200	0.546000	0.361000	0.4737	+12.813%	98,219,282	+83.661%
2026-02-17	0.2500	0.488900	0.240000	0.4199	+67.692%	228,373,863	+107.192%
2026-02-13	0.2749	0.276000	0.237500	0.2504	-8.446%	15,449,051	+247.444%
2026-02-12	0.3437	0.344000	0.263100	0.2735	+29.070%	412,517,162	+218.099%
2026-02-11	0.1710	0.251000	0.171000	0.2119	+17.722%	47,626,155	+310.571%
2026-02-10	0.1777	0.181600	0.168700	0.1800	-0.607%	2,630,535	+383.333%
2026-02-09	0.1772	0.181400	0.168300	0.1811	-1.469%	2,908,777	+380.398%
2026-02-06	0.1870	0.192200	0.176600	0.1838	-1.395%	4,286,658	+373.341%
2026-02-05	0.1842	0.190900	0.178000	0.1864	+1.194%	3,091,005	+366.738%
2026-02-04	0.2014	0.209800	0.176200	0.1842	-6.545%	4,627,680	+372.313%
2026-02-03	0.2198	0.223200	0.170000	0.1971	-8.834%	6,389,526	+341.400%
2026-02-02	0.2125	0.246800	0.206100	0.2162	+0.934%	9,846,511	+302.405%
2026-01-30	0.2410	0.259200	0.198000	0.2142	-2.636%	28,655,236	+306.162%
2026-01-29	0.1800	0.352600	0.176100	0.2200	+33.333%	350,359,180	+295.455%
2026-01-28	0.1913	0.198100	0.161000	0.1650	-17.500%	8,725,094	+427.273%
2026-01-27	0.1865	0.202900	0.182300	0.2000	-11.894%	13,262,933	+335.000%
2026-01-26	0.2064	0.255200	0.192400	0.2270	+29.714%	124,874,310	+283.260%
2026-01-23	0.1589	0.179000	0.140500	0.1750	+10.759%	20,928,243	+397.143%
2026-01-22	0.1672	0.191000	0.147400	0.1580	-10.785%	13,434,999	+450.633%
2026-01-21	0.1771	0.182100	0.158200	0.1771	-19.059%	31,216,210	+391.248%
2026-01-20	0.1400	0.294990	0.112500	0.2188	+61.001%	480,108,624	+297.623%
2026-01-16	0.1650	0.167800	0.125000	0.1359	-25.330%	18,424,690	+540.177%
2026-01-15	0.2250	0.225000	0.155000	0.1820	-18.202%	8,961,088	+378.022%
2026-01-14	0.2600	0.260000	0.200000	0.2225	-17.623%	6,218,526	+291.011%
2026-01-13	0.2440	0.290000	0.230000	0.2701	-54.259%	18,502,087	+222.103%
2026-01-12	0.5200	0.610000	0.501800	0.5905	+19.972%	21,347,195	+47.333%
2026-01-09	0.4900	0.528850	0.468000	0.4922	+2.499%	5,604,991	+76.757%
2026-01-08	0.4240	0.493600	0.424000	0.4802	+7.164%	311,879	+81.175%
2026-01-07	0.5100	0.610000	0.430100	0.4481	-10.020%	1,292,245	+94.153%
2026-01-06	0.4043	0.498000	0.330600	0.4980	+7.792%	1,144,081	+74.699%
2026-01-05	0.7200	0.720000	0.435500	0.4620	-51.368%	2,186,462	+88.312%
2026-01-02	0.9300	0.980800	0.930000	0.9500	+0.529%	41,046	-8.421%
2025-12-31	0.9600	1.001600	0.940400	0.9450	-7.353%	85,014	-7.937%
2025-12-30	1.0100	1.030000	1.000000	1.0200	-0.971%	38,244	-14.706%
2025-12-29	1.0500	1.050000	1.010000	1.0300	-4.630%	69,703	-15.534%
2025-12-26	1.0800	1.130000	1.062000	1.0800	-1.818%	76,842	-19.444%
2025-12-24	1.1000	1.127300	1.100000	1.1000	-2.655%	26,087	-20.909%
2025-12-23	1.1600	1.170000	1.110000	1.1300	-2.586%	51,765	-23.009%
2025-12-22	1.1200	1.200000	1.120000	1.1600	0.000%	65,317	-25.000%
2025-12-19	1.1600	1.170000	1.110500	1.1600	-1.695%	25,526	-25.000%
2025-12-18	1.1300	1.180000	1.130000	1.1800	+4.425%	26,883	-26.271%
2025-12-17	1.1500	1.169500	1.100000	1.1300	-3.419%	49,419	-23.009%
2025-12-16	1.1200	1.219900	1.100000	1.1700	+4.464%	122,498	-25.641%
2025-12-15	1.1756	1.175600	1.100000	1.1200	-5.085%	84,697	-22.321%
2025-12-12	1.3200	1.320000	1.165000	1.1800	-7.813%	113,601	-26.271%
2025-12-11	1.2700	1.280000	1.200000	1.2800	-0.775%	86,871	-32.031%
2025-12-10	1.3500	1.350000	1.270000	1.2900	-3.008%	79,085	-32.558%
2025-12-09	1.2000	1.369300	1.200000	1.3300	+3.906%	152,726	-34.586%
2025-12-08	1.2500	1.300000	1.167000	1.2800	+6.667%	128,626	-32.031%
2025-12-05	1.2800	1.315000	1.170000	1.2000	-4.762%	185,517	-27.500%
2025-12-04	1.1700	1.300000	1.127800	1.2600	+6.780%	202,845	-30.952%
2025-12-03	1.1000	1.220000	1.068600	1.1800	+10.280%	411,581	-26.271%
2025-12-02	1.0200	1.080000	1.015000	1.0700	+1.905%	260,366	-18.692%
2025-12-01	1.2600	1.340000	0.960500	1.0500	-17.969%	2,890,388	-17.143%
2025-11-28	1.1809	1.280000	1.180900	1.2800	+8.475%	115,162	-32.031%
2025-11-26	1.1800	1.220000	1.170000	1.1800	0.000%	52,350	-26.271%
2025-11-25	1.1700	1.200000	1.170000	1.1800	-1.667%	31,912	-26.271%
2025-11-24	1.2300	1.230000	1.180000	1.2000	-2.041%	31,861	-27.500%
2025-11-21	1.1835	1.225000	1.152400	1.2250	+2.083%	19,923	-28.980%
2025-11-20	1.2100	1.300000	1.170000	1.2000	-0.249%	82,053	-27.500%
2025-11-19	1.3000	1.300000	1.200000	1.2030	-6.381%	51,123	-27.681%
2025-11-18	1.2100	1.300000	1.181000	1.2850	+1.984%	44,639	-32.296%
2025-11-17	1.2500	1.270000	1.220000	1.2600	+0.800%	80,280	-30.952%
2025-11-14	1.2600	1.290000	1.210000	1.2500	-3.846%	75,930	-30.400%
2025-11-13	1.3700	1.370000	1.270000	1.3000	-6.475%	75,010	-33.077%
2025-11-12	1.4900	1.530000	1.390000	1.3900	-9.150%	101,044	-37.410%
2025-11-11	1.4400	1.610000	1.410000	1.5300	+6.250%	379,330	-43.137%
2025-11-10	1.3300	1.450000	1.320100	1.4400	+9.091%	66,362	-39.583%
2025-11-07	1.3200	1.330000	1.230000	1.3200	+0.763%	108,864	-34.091%
2025-11-06	1.3200	1.370000	1.270000	1.3100	-0.758%	75,109	-33.588%
2025-11-05	1.3300	1.360000	1.250000	1.3200	-2.941%	109,485	-34.091%
2025-11-04	1.3900	1.469100	1.360000	1.3600	-7.483%	63,649	-36.029%
2025-11-03	1.5200	1.520000	1.430000	1.4700	-0.676%	47,652	-40.816%
2025-10-31	1.4300	1.480000	1.400000	1.4800	+4.225%	42,111	-41.216%
2025-10-30	1.5000	1.500000	1.382000	1.4200	-5.333%	89,841	-38.732%
2025-10-29	1.5800	1.610000	1.470000	1.5000	-7.975%	176,699	-42.000%
2025-10-28	1.6200	1.658000	1.600000	1.6300	+1.242%	72,430	-46.626%
2025-10-27	1.6100	1.640000	1.560000	1.6100	+3.205%	71,996	-45.963%
2025-10-24	1.5100	1.605000	1.480000	1.5600	+4.000%	140,401	-44.231%
2025-10-23	1.4800	1.549700	1.460000	1.5000	-0.662%	110,231	-42.000%
2025-10-22	1.5600	1.560000	1.460000	1.5100	-3.205%	93,698	-42.384%
2025-10-21	1.5700	1.600000	1.520000	1.5600	-3.106%	69,227	-44.231%
2025-10-20	1.6800	1.720000	1.580000	1.6100	-3.593%	98,232	-45.963%
2025-10-17	1.6900	1.720000	1.610000	1.6700	-0.595%	193,853	-47.904%
2025-10-16	1.8100	1.810000	1.675000	1.6800	-6.667%	98,204	-48.214%
2025-10-15	1.8200	1.830000	1.740200	1.8000	0.000%	132,855	-51.667%
2025-10-14	1.5700	1.870000	1.560000	1.8000	+11.801%	403,705	-51.667%
2025-10-13	1.6300	1.640000	1.560000	1.6100	+1.899%	64,087	-45.963%
2025-10-10	1.7400	1.740100	1.561100	1.5800	-8.671%	160,088	-44.937%
2025-10-09	1.7600	1.782200	1.680000	1.7300	-1.705%	128,973	-49.711%
2025-10-08	1.8200	1.840000	1.670000	1.7600	-2.762%	2,011,309	-50.568%
2025-10-07	1.8300	1.865700	1.760000	1.8100	-2.162%	76,401	-51.934%
2025-10-06	1.9900	1.990000	1.832700	1.8500	-6.566%	183,000	-52.973%
2025-10-03	1.9700	2.080000	1.935000	1.9800	+0.508%	173,725	-56.061%
2025-10-02	1.9100	2.000000	1.900000	1.9700	+1.026%	225,897	-55.838%
2025-10-01	1.8100	1.950000	1.774600	1.9500	+6.557%	136,179	-55.385%
2025-09-30	1.7500	1.830000	1.690000	1.8300	+4.571%	232,940	-52.459%
2025-09-29	1.8600	1.870000	1.710000	1.7500	-4.372%	171,473	-50.286%
2025-09-26	1.7500	1.910000	1.740000	1.8300	-2.139%	163,496	-52.459%
2025-09-25	1.8900	1.940000	1.810000	1.8700	-3.109%	172,925	-53.476%
2025-09-24	2.0200	2.029900	1.910000	1.9300	-4.455%	100,540	-54.922%
2025-09-23	2.1000	2.100000	1.980000	2.0200	-3.810%	105,028	-56.931%
2025-09-22	2.1000	2.150000	2.000000	2.1000	-3.670%	223,676	-58.571%
2025-09-19	1.9100	2.180000	1.850000	2.1800	+15.344%	907,521	-60.092%
2025-09-18	1.9500	2.020000	1.860100	1.8900	-2.577%	227,348	-53.968%
2025-09-17	1.8900	1.988900	1.860000	1.9400	+2.105%	187,682	-55.155%
2025-09-16	1.8100	1.939500	1.810000	1.9000	+4.396%	126,175	-54.211%
2025-09-15	2.0500	2.070000	1.782800	1.8200	-12.077%	343,531	-52.198%
2025-09-12	2.0000	2.100000	1.980000	2.0700	+4.020%	267,416	-57.971%
2025-09-11	1.8700	1.990000	1.820100	1.9900	+9.341%	242,631	-56.281%
2025-09-10	1.7400	1.960000	1.730000	1.8200	+5.814%	689,315	-52.198%
2025-09-09	1.5800	1.730000	1.580000	1.7200	+4.242%	180,519	-49.419%
2025-09-08	1.5900	1.719900	1.510100	1.6500	+5.096%	369,957	-47.273%
2025-09-05	1.5200	1.600000	1.480000	1.5700	+2.614%	132,525	-44.586%
2025-09-04	1.5400	1.590000	1.470000	1.5300	-0.649%	81,973	-43.137%
2025-09-03	1.5800	1.580000	1.530100	1.5400	-1.282%	67,501	-43.506%
2025-09-02	1.5700	1.640000	1.510000	1.5600	-5.455%	163,077	-44.231%
2025-08-29	1.6300	1.650000	1.570000	1.6500	+1.852%	87,056	-47.273%
2025-08-28	1.5700	1.620000	1.550000	1.6200	+2.532%	152,678	-46.296%
2025-08-27	1.4500	1.659400	1.450000	1.5800	+7.483%	297,278	-44.937%
2025-08-26	1.4800	1.500000	1.420000	1.4700	-2.000%	94,688	-40.816%
2025-08-25	1.5500	1.569000	1.450900	1.5000	-3.226%	123,927	-42.000%
2025-08-22	1.4500	1.567800	1.440000	1.5500	+4.730%	85,605	-43.871%
2025-08-21	1.5000	1.530000	1.480000	1.4800	-4.516%	90,180	-41.216%
2025-08-20	1.5500	1.550000	1.470000	1.5500	+1.974%	134,316	-43.871%
2025-08-19	1.5300	1.580000	1.510000	1.5200	-1.935%	144,939	-42.763%
2025-08-18	1.6000	1.610000	1.510500	1.5500	-5.488%	165,597	-43.871%
2025-08-15	1.7400	1.750000	1.490000	1.6400	-7.865%	364,764	-46.951%
2025-08-14	1.4200	1.850000	1.420000	1.7800	+19.463%	2,372,075	-51.124%
2025-08-13	1.6200	1.620000	1.410000	1.4900	-8.025%	285,057	-41.611%
2025-08-12	1.3100	1.620000	1.310000	1.6200	+22.727%	572,477	-46.296%
2025-08-11	1.4000	1.400000	1.300000	1.3200	-0.752%	113,605	-34.091%
2025-08-08	1.3800	1.380000	1.330000	1.3300	-2.920%	170,656	-34.586%
2025-08-07	1.4800	1.500000	1.340000	1.3700	+0.735%	402,881	-36.496%
2025-08-06	1.2500	1.830000	1.240000	1.3600	+7.937%	6,488,632	-36.029%
2025-08-05	1.3200	1.350000	1.250000	1.2600	-5.970%	141,405	-30.952%
2025-08-04	1.3400	1.379900	1.320000	1.3400	-0.741%	66,861	-35.075%
2025-08-01	1.3600	1.410000	1.310000	1.3500	-2.878%	78,417	-35.556%
2025-07-31	1.4600	1.490000	1.370000	1.3900	-6.711%	170,224	-37.410%
2025-07-30	1.6100	1.610000	1.444600	1.4900	-6.875%	129,032	-41.611%
2025-07-29	1.5600	1.689600	1.450000	1.6000	+5.263%	449,418	-45.625%
2025-07-28	1.5100	1.570000	1.500000	1.5200	+0.662%	117,209	-42.763%
2025-07-25	1.4500	1.530000	1.440000	1.5100	+3.425%	183,754	-42.384%
2025-07-24	1.6800	1.750000	1.450000	1.4600	-17.514%	428,136	-40.411%
2025-07-23	1.9500	1.976100	1.750000	1.7700	-10.606%	314,834	-50.847%
2025-07-22	1.9800	2.019900	1.880200	1.9800	+3.125%	144,257	-56.061%
2025-07-21	2.0800	2.190000	1.830000	1.9200	-9.005%	453,857	-54.688%
2025-07-18	2.2400	2.266700	2.110000	2.1100	-5.804%	312,399	-58.768%
2025-07-17	2.1600	2.240000	2.040000	2.2400	+1.818%	441,816	-61.161%
2025-07-16	2.4000	2.429400	2.120000	2.2000	-9.465%	554,337	-60.455%
2025-07-15	2.0200	2.670000	2.000000	2.4300	+15.714%	2,184,697	-64.198%
2025-07-14	2.1800	2.519900	2.020000	2.1000	-11.765%	2,438,565	-58.571%
2025-07-11	3.1200	3.290000	2.200000	2.3800	+93.496%	110,879,684	-63.445%
2025-07-10	1.1300	1.750000	1.040100	1.2300	+9.821%	19,922,944	-29.268%
2025-07-09	1.0500	1.170000	1.050000	1.1200	+4.673%	1,032,600	-22.321%
2025-07-08	1.0100	1.090000	1.010000	1.0700	+2.885%	243,452	-18.692%
2025-07-07	1.0600	1.070000	1.020000	1.0400	-2.804%	173,567	-16.346%
2025-07-03	1.0300	1.080000	1.030000	1.0700	+2.885%	135,582	-18.692%
2025-07-02	1.0400	1.070000	1.021000	1.0400	-1.887%	194,401	-16.346%
2025-07-01	1.0300	1.070000	1.030000	1.0600	+1.923%	166,723	-17.925%
2025-06-30	1.0100	1.100000	1.010000	1.0400	-0.952%	147,816	-16.346%
2025-06-27	1.1600	1.170000	1.025000	1.0500	-7.895%	362,271	-17.143%
2025-06-26	1.0000	1.170000	0.977400	1.1400	+11.765%	526,603	-23.684%
2025-06-25	1.0400	1.090000	1.000000	1.0200	-4.673%	261,929	-14.706%
2025-06-24	1.1400	1.160000	1.020000	1.0700	-5.310%	412,994	-18.692%
2025-06-23	1.1000	1.349500	1.060000	1.1300	+7.619%	1,838,047	-23.009%
2025-06-20	1.0000	1.180000	0.973800	1.0500	+9.913%	1,289,987	-17.143%
2025-06-18	0.9400	1.040000	0.923100	0.9553	-4.192%	409,390	-8.929%
2025-06-17	1.0100	1.060000	0.970200	0.9971	-3.194%	215,373	-12.747%
2025-06-16	0.9600	1.110000	0.925700	1.0300	+3.206%	905,115	-15.534%
2025-06-13	1.0400	1.059400	0.949400	0.9980	-6.729%	360,162	-12.826%
2025-06-12	1.0200	1.330000	0.972300	1.0700	+10.048%	4,043,127	-18.692%
2025-06-11	0.9690	0.999100	0.910100	0.9723	-3.733%	453,568	-10.521%
2025-06-10	1.0500	1.110000	0.990000	1.0100	-6.481%	455,081	-13.861%
2025-06-09	1.1000	1.130000	1.020000	1.0800	-0.917%	680,308	-19.444%
2025-06-06	1.1600	1.400000	1.060000	1.0900	-1.802%	2,104,943	-20.183%
2025-06-05	1.3300	1.460000	1.050000	1.1100	-15.909%	1,350,998	-21.622%
2025-06-04	1.6100	1.620000	1.240000	1.3200	-16.456%	1,204,180	-34.091%
2025-06-03	1.7700	1.920000	1.580000	1.5800	-10.734%	1,571,267	-44.937%
2025-06-02	1.7800	2.070000	1.650000	1.7700	-6.842%	2,218,354	-50.847%
2025-05-30	1.9800	2.220000	1.810000	1.9000	-25.197%	4,449,568	-54.211%
2025-05-29	1.8800	2.930000	1.590000	2.5400	+15.982%	14,609,356	-65.748%
2025-05-28	3.1700	4.269900	2.010000	2.1900	+163.855%	163,865,169	-60.274%
2025-05-27	0.6550	1.160000	0.640000	0.8300	+31.475%	42,751,895	+4.819%
2025-05-23	0.6101	0.689300	0.590310	0.6313	+1.626%	1,630,515	+37.811%
2025-05-22	0.6050	0.670000	0.560100	0.6212	+14.824%	12,161,738	+40.052%
2025-05-21	0.5801	0.619900	0.523649	0.5410	-11.034%	1,068,950	+60.813%
2025-05-20	0.6208	0.635100	0.580000	0.6081	-4.984%	453,491	+43.069%
2025-05-19	0.6224	0.674900	0.620700	0.6400	+0.016%	316,200	+35.938%
2025-05-16	0.6251	0.645000	0.617100	0.6399	+0.931%	118,937	+35.959%
2025-05-15	0.6221	0.647000	0.614000	0.6340	-0.330%	201,563	+37.224%
2025-05-14	0.6500	0.698800	0.625300	0.6361	-6.180%	334,297	+36.771%
2025-05-13	0.6070	0.702700	0.600400	0.6780	+11.715%	856,887	+28.319%
2025-05-12	0.6142	0.634150	0.580000	0.6069	+1.201%	310,479	+43.351%
2025-05-09	0.6276	0.689800	0.573100	0.5997	-3.274%	561,189	+45.073%
2025-05-08	0.5383	0.655100	0.510000	0.6200	+11.712%	1,254,239	+40.323%
2025-05-07	0.5880	0.588000	0.533500	0.5550	-2.632%	107,630	+56.757%
2025-05-06	0.5500	0.600000	0.550000	0.5700	+0.352%	182,699	+52.632%
2025-05-05	0.5627	0.579700	0.540600	0.5680	-0.578%	150,677	+53.169%
2025-05-02	0.5351	0.599900	0.535100	0.5713	+6.387%	449,534	+52.284%
2025-05-01	0.5897	0.629900	0.516000	0.5370	-0.482%	3,268,900	+62.011%
2025-04-30	0.5450	0.545000	0.443100	0.5396	-3.643%	917,438	+61.231%
2025-04-29	0.5800	0.580000	0.542400	0.5600	-2.422%	95,322	+55.357%
2025-04-28	0.5760	0.595400	0.540400	0.5739	+2.464%	146,690	+51.594%
2025-04-25	0.5169	0.586700	0.495000	0.5601	+7.794%	241,185	+55.329%
2025-04-24	0.5300	0.530000	0.501100	0.5196	+0.893%	95,905	+67.436%
2025-04-23	0.4889	0.517200	0.482000	0.5150	+5.123%	184,203	+68.932%
2025-04-22	0.4850	0.507800	0.464100	0.4899	-2.020%	202,426	+77.587%
2025-04-21	0.5075	0.507500	0.435300	0.5000	-5.267%	192,210	+74.000%
2025-04-17	0.4912	0.540000	0.460000	0.5278	+5.349%	268,853	+64.835%
2025-04-16	0.5770	0.579900	0.480000	0.5010	-13.918%	557,457	+73.653%
2025-04-15	0.7000	0.700000	0.564810	0.5820	-22.400%	990,731	+49.485%
2025-04-14	0.7178	0.800000	0.640000	0.7500	-6.832%	23,590,061	+16.000%
2025-04-11	0.8277	0.849000	0.760000	0.8050	-9.551%	555,684	+8.075%
2025-04-10	0.9500	0.950000	0.790000	0.8900	-4.311%	317,056	-2.247%
2025-04-09	0.7590	2.000000	0.738200	0.9301	+47.635%	5,655,138	-6.462%
2025-04-08	0.6360	0.710400	0.540000	0.6300	-1.563%	123,960	+38.095%
2025-04-07	0.6880	0.688000	0.521300	0.6400	-8.362%	16,041	+35.938%
2025-04-04	0.6900	0.710000	0.602300	0.6984	-1.634%	26,928	+24.570%
2025-04-03	0.7150	0.744000	0.680000	0.7100	-9.554%	25,452	+22.535%
2025-04-02	0.7400	0.850000	0.700000	0.7850	+5.938%	74,832	+10.828%
2025-04-01	0.6866	0.741000	0.686600	0.7410	+5.857%	24,725	+17.409%
2025-03-31	0.7093	0.709300	0.662500	0.7000	-5.965%	29,953	+24.286%
2025-03-28	0.8115	0.811500	0.720000	0.7444	-3.325%	15,184	+16.873%
2025-03-27	0.7480	0.794000	0.735200	0.7700	+2.190%	23,824	+12.987%
2025-03-26	0.7380	0.765000	0.738000	0.7535	-2.156%	13,848	+15.461%
2025-03-25	0.8300	0.830000	0.760000	0.7701	-7.949%	58,337	+12.972%
2025-03-24	0.8141	0.836900	0.647200	0.8366	+6.886%	58,531	+3.992%
2025-03-21	0.7709	0.802599	0.731600	0.7827	+0.346%	52,962	+11.154%
2025-03-20	0.8255	0.825500	0.770000	0.7800	-0.383%	24,151	+11.538%
2025-03-19	0.7375	0.800000	0.737500	0.7830	-2.125%	17,265	+11.111%
2025-03-18	0.8484	0.859900	0.790000	0.8000	-6.977%	31,208	+8.750%
2025-03-17	0.8570	0.900000	0.750000	0.8600	+3.614%	49,165	+1.163%
2025-03-14	0.7786	0.884300	0.750500	0.8300	-1.073%	46,272	+4.819%
2025-03-13	0.7200	0.953500	0.720000	0.8390	+8.961%	143,847	+3.695%
2025-03-12	0.7700	0.830000	0.732800	0.7700	+6.354%	64,885	+12.987%
2025-03-11	0.8210	0.850000	0.677000	0.7240	-16.992%	198,659	+20.166%
2025-03-10	0.8410	0.939000	0.820700	0.8722	-2.329%	100,437	-0.252%
2025-03-07	0.8900	0.990000	0.831800	0.8930	+5.059%	131,995	-2.576%
2025-03-06	0.8000	0.990000	0.750000	0.8500	+4.938%	403,800	+2.353%
2025-03-05	0.6480	0.820000	0.648000	0.8100	-25.000%	691,994	+7.407%
2025-03-04	1.1000	1.170000	0.830000	1.0800	-9.244%	604,130	-19.444%
2025-03-03	1.2300	1.300000	1.089500	1.1900	-7.031%	132,339	-26.891%
2025-02-28	1.6100	1.685600	1.120000	1.2800	-20.988%	313,388	-32.031%
2025-02-27	1.8500	1.950000	1.550000	1.6200	-13.830%	193,833	-46.296%
2025-02-26	2.0000	2.050000	1.810000	1.8800	-13.364%	129,232	-53.723%
2025-02-25	2.2000	2.330000	1.950000	2.1700	-1.364%	105,244	-59.908%
2025-02-24	2.2900	2.300000	2.140000	2.2000	+0.917%	72,203	-60.455%
2025-02-21	2.2400	2.250000	2.100000	2.1800	+1.869%	78,226	-60.092%
2025-02-20	2.4900	2.490000	2.110100	2.1400	+2.885%	115,026	-59.346%
2025-02-19	2.0400	2.200000	2.040000	2.0800	-2.347%	118,426	-58.173%
2025-02-18	2.2600	2.340000	2.110000	2.1300	-6.987%	103,880	-59.155%
2025-02-14	2.2600	2.390000	2.120000	2.2900	-4.583%	180,130	-62.009%
2025-02-13	2.5800	2.610000	2.350000	2.4000	-2.439%	91,625	-63.750%
2025-02-12	2.5600	2.773300	2.460000	2.4600	-7.170%	68,431	-64.634%
2025-02-11	2.7000	3.060000	2.380100	2.6500	-7.666%	301,235	-67.170%
2025-02-10	3.0600	3.190000	2.795000	2.8700	-6.515%	254,571	-69.686%
2025-02-07	2.9800	3.329900	2.980000	3.0700	+1.320%	377,176	-71.661%
2025-02-06	3.2100	3.500000	2.930000	3.0300	-11.144%	355,820	-71.287%
2025-02-05	3.0800	3.700000	2.990000	3.4100	+8.599%	415,905	-74.487%
2025-02-04	3.4600	3.460000	3.050100	3.1400	+0.641%	445,001	-72.293%
2025-02-03	3.2800	3.340000	2.850000	3.1200	-17.460%	1,017,727	-72.115%
2025-01-31	4.7900	5.040000	3.310000	3.7800	+47.656%	58,758,562	-76.984%
2025-01-30	3.5900	3.790000	2.410000	2.5600	-41.014%	3,090,408	-66.016%
2025-01-29	4.3400	4.340000	4.340000	4.3400	+123.711%	64,888	-79.954%
2025-01-28	1.8600	2.030000	1.820100	1.9400	+4.865%	106,152	-55.155%
2025-01-27	1.9000	2.140000	1.830000	1.8500	-2.632%	302,277	-52.973%
2025-01-24	1.8600	2.150000	1.810000	1.9000	+3.261%	840,403	-54.211%
2025-01-23	1.9300	2.000000	1.800000	1.8400	-5.641%	101,360	-52.717%
2025-01-22	2.0200	2.020000	1.750000	1.9500	-10.550%	227,387	-55.385%
2025-01-21	2.2600	2.270000	2.110200	2.1800	-3.111%	124,878	-60.092%
2025-01-17	2.2100	2.303200	2.010000	2.2500	+5.140%	140,781	-61.333%
2025-01-16	2.3900	2.390000	2.000000	2.1400	-9.322%	229,093	-59.346%
2025-01-15	2.6500	2.650000	2.350000	2.3600	-7.813%	180,461	-63.136%
2025-01-14	2.5600	2.690000	2.450000	2.5600	0.000%	224,400	-66.016%
2025-01-13	2.5000	2.610000	2.370000	2.5600	+2.400%	297,280	-66.016%
2025-01-10	2.5700	2.670000	2.350000	2.5000	-1.186%	431,787	-65.200%
2025-01-08	2.3700	2.620000	2.280000	2.5300	+5.417%	683,416	-65.613%
2025-01-07	2.5500	2.622000	2.250000	2.4000	-9.434%	246,790	-63.750%
2025-01-06	2.6800	2.929900	2.560000	2.6500	+0.189%	1,047,508	-67.170%
2025-01-03	2.7900	2.790000	2.500200	2.6450	-2.399%	62,499	-67.108%
2025-01-02	2.6100	2.937600	2.563700	2.7100	+3.042%	305,536	-67.897%
2024-12-31	2.7400	2.740000	2.470000	2.6300	-1.498%	64,666	-66.920%
2024-12-30	2.8600	2.940000	2.630000	2.6700	-9.492%	81,363	-67.416%
2024-12-27	3.0200	3.120000	2.800000	2.9500	-1.007%	79,629	-70.508%
2024-12-26	2.8500	3.080000	2.850000	2.9800	+4.196%	125,387	-70.805%
2024-12-24	2.8800	2.930000	2.730000	2.8600	-3.704%	62,521	-69.580%
2024-12-23	2.8800	2.970000	2.660000	2.9700	+2.062%	69,249	-70.707%
2024-12-20	2.6000	3.129900	2.570000	2.9100	-1.356%	544,111	-70.103%
2024-12-19	3.0500	3.170000	2.810000	2.9500	-5.142%	93,460	-70.508%
2024-12-18	3.3100	3.400000	3.050000	3.1099	-6.045%	109,125	-72.025%
2024-12-17	3.1800	3.531200	3.010000	3.3100	-1.488%	82,511	-73.716%
2024-12-16	2.9200	3.589900	2.920000	3.3600	+15.464%	263,796	-74.107%
2024-12-13	3.2400	3.310000	2.800000	2.9100	-10.185%	63,858	-70.103%
2024-12-12	3.4500	3.450000	3.190000	3.2400	-6.087%	31,212	-73.148%
2024-12-11	3.2200	3.590000	3.090000	3.4500	-3.900%	99,854	-74.783%
2024-12-10	3.6500	4.250000	3.100000	3.5900	-6.510%	365,234	-75.766%
2024-12-09	3.9100	4.150000	3.509300	3.8400	-1.031%	76,948	-77.344%
2024-12-06	3.8800	4.207200	3.860300	3.8800	+0.518%	85,430	-77.577%
2024-12-05	4.7100	4.850000	3.680000	3.8600	-23.866%	175,313	-77.461%
2024-12-04	6.2700	6.420000	4.750000	5.0700	-19.268%	84,144	-82.840%
2024-12-03	6.2200	6.690000	5.750000	6.2800	-19.280%	50,053	-86.146%
2024-12-02	7.8900	8.560000	6.900000	7.7800	-9.535%	26,439	-88.817%
2024-11-29	7.2200	8.600000	7.220000	8.6000	+13.009%	18,720	-89.884%
2024-11-27	7.2700	7.685000	6.729800	7.6100	+8.714%	28,872	-88.568%
2024-11-26	6.8200	7.235000	6.565000	7.0000	-6.040%	32,282	-87.571%
2024-11-25	6.4400	7.490000	6.440000	7.4500	+5.524%	26,465	-88.322%
2024-11-22	6.3600	7.189200	6.310000	7.0600	+12.063%	22,005	-87.677%
2024-11-21	6.9800	6.980000	6.050000	6.3000	-3.413%	16,142	-86.190%
2024-11-20	6.8200	6.820000	6.000100	6.5226	+1.757%	29,902	-86.662%
2024-11-19	7.1700	8.139900	6.252100	6.4100	-23.690%	92,506	-86.427%
2024-11-18	7.1100	8.650000	5.800000	8.4000	-1.130%	76,212	-89.643%
2024-11-15	9.3600	9.360000	8.400000	8.4960	-11.456%	37,728	-89.760%
2024-11-14	9.1200	10.032000	8.736000	9.5952	-2.914%	67,451	-90.933%
2024-11-13	10.0800	11.270400	8.640000	9.8832	-14.173%	44,611	-91.197%
2024-11-12	10.3152	11.730700	9.835200	11.5152	-3.848%	88,986	-92.445%
2024-11-11	13.4400	13.723200	9.600000	11.9760	+34.865%	1,408,892	-92.735%
2024-11-08	8.4000	9.868800	7.296000	8.8800	+9.923%	277,393	-90.203%
2024-11-07	9.3072	9.307200	7.680000	8.0784	-15.808%	21,455	-89.231%
2024-11-06	9.8256	10.224000	9.168000	9.5952	+0.655%	10,873	-90.933%
2024-11-05	9.0240	9.600000	9.024000	9.5328	+5.638%	1,478	-90.874%
2024-11-04	9.1200	9.585600	8.716800	9.0240	-2.083%	5,538	-90.359%
2024-11-01	9.1248	10.219200	9.072000	9.2160	-2.041%	4,451	-90.560%
2024-10-31	10.1088	10.320000	9.158400	9.4080	-6.933%	7,900	-90.753%
2024-10-30	10.2240	10.560000	10.080000	10.1088	-2.949%	6,281	-91.394%
2024-10-29	10.6080	11.035200	10.089600	10.4160	-1.810%	6,141	-91.647%
2024-10-28	10.8960	11.030400	10.368000	10.6080	-2.643%	4,938	-91.799%
2024-10-25	10.8960	11.332800	10.584000	10.8960	0.000%	4,792	-92.015%
2024-10-24	11.7792	12.000000	10.632000	10.8960	-10.277%	8,626	-92.015%
2024-10-23	12.2880	12.480000	11.760000	12.1440	-1.172%	4,658	-92.836%
2024-10-22	12.6000	12.960000	11.524800	12.2880	-2.476%	8,542	-92.920%
2024-10-21	11.8704	12.960000	11.256000	12.6000	+2.941%	41,221	-93.095%
2024-10-18	11.5200	12.240000	11.040000	12.2400	+3.827%	11,170	-92.892%
2024-10-17	11.4720	11.952000	11.040000	11.7888	-1.365%	11,219	-92.620%
2024-10-16	11.5200	12.115200	10.296000	11.9520	+2.049%	26,228	-92.721%
2024-10-15	11.6352	12.000000	11.280000	11.7120	-2.361%	6,593	-92.572%
2024-10-14	11.8704	12.264000	11.520000	11.9952	-2.000%	5,269	-92.747%
2024-10-11	11.8320	12.432000	11.232000	12.2400	+2.000%	8,971	-92.892%
2024-10-10	12.0288	12.638400	11.520000	12.0000	-5.660%	12,669	-92.750%
2024-10-09	10.4304	12.960000	10.137600	12.7200	+18.304%	53,782	-93.160%
2024-10-08	10.1856	10.875700	9.960000	10.7520	+5.561%	10,479	-91.908%
2024-10-07	10.5456	10.545600	9.705600	10.1856	-3.414%	14,706	-91.459%
2024-10-04	10.4304	11.030400	10.070400	10.5456	-1.920%	19,452	-91.750%
2024-10-03	10.0800	11.520000	9.674400	10.7520	+4.186%	22,843	-91.908%
2024-10-02	10.8336	10.939200	9.600000	10.3200	-5.453%	12,220	-91.570%
2024-10-01	11.3664	11.520000	10.564800	10.9152	-10.119%	14,634	-92.029%
2024-09-30	12.0000	12.254400	9.825600	12.1440	-3.472%	64,693	-92.836%
2024-09-27	13.2816	14.155200	12.144000	12.5808	-5.276%	19,962	-93.085%
2024-09-26	14.1504	14.673600	12.480000	13.2816	-7.797%	46,307	-93.450%
2024-09-25	15.1920	15.840000	14.400000	14.4048	+0.033%	51,788	-93.960%
2024-09-24	15.6528	17.150400	14.131200	14.4000	-12.229%	115,745	-93.958%
2024-09-23	16.2432	18.720000	13.161600	16.4064	+31.462%	1,067,496	-94.697%
2024-09-20	23.2080	23.208000	12.264000	12.4800	-50.943%	507,390	-93.029%
2024-09-19	19.2000	36.696000	16.516800	25.4400	+308.006%	11,387,903	-96.580%

.dark-mode .gjjFbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjjFbq{ color: #333333; background-color: white; border: 2px solid #333333; }SGNSigning Day Sports, Inc.stock NYSEAMERICAN

SGN
Signing Day Sports, Inc.
stock NYSEAMERICAN