Dark

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN

At Close

Dec 5, 2025 3:59:30 PM EST

3.25USD-6.340%(-0.22)24,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	3.5300	3.530000	3.2300	3.250000	-6.340%	24,698	0.000%
2025-12-04	3.4700	3.550000	3.3200	3.470000	-0.287%	9,359	-6.340%
2025-12-03	3.7000	3.790000	3.4700	3.480000	-8.661%	53,173	-6.609%
2025-12-02	3.9400	3.990000	3.8100	3.810000	-2.308%	7,580	-14.698%
2025-12-01	4.0400	4.199900	3.9000	3.900000	-8.451%	16,198	-16.667%
2025-11-28	3.9100	4.260000	3.9100	4.260000	+8.951%	17,655	-23.709%
2025-11-26	3.9600	4.130000	3.9100	3.910000	0.000%	12,614	-16.880%
2025-11-25	3.7900	4.120000	3.7900	3.910000	+4.267%	16,229	-16.880%
2025-11-24	3.9100	4.000000	3.6800	3.750000	-6.015%	11,261	-13.333%
2025-11-21	3.8800	4.000000	3.7781	3.990000	+6.117%	7,463	-18.546%
2025-11-20	3.8700	4.120000	3.7300	3.760000	-2.692%	9,233	-13.564%
2025-11-19	3.9200	4.026300	3.8000	3.864000	+2.766%	25,589	-15.890%
2025-11-18	3.7800	3.838700	3.7125	3.760000	-1.493%	8,184	-13.564%
2025-11-17	3.9950	3.995000	3.8100	3.817000	-6.675%	14,414	-14.855%
2025-11-14	3.9400	4.090000	3.8470	4.090000	+4.337%	16,168	-20.538%
2025-11-13	3.9400	4.180000	3.9200	3.920000	-2.488%	16,630	-17.092%
2025-11-12	4.1000	4.130000	3.8609	4.020000	-1.471%	16,668	-19.154%
2025-11-11	4.1000	4.310000	3.9000	4.080000	+2.256%	1,636	-20.343%
2025-11-10	3.7900	4.448000	3.7900	3.990000	+2.046%	24,995	-18.546%
2025-11-07	4.1600	4.170000	3.7007	3.910000	-5.097%	47,044	-16.880%
2025-11-06	4.3200	4.320000	4.0500	4.120000	-4.850%	12,899	-21.117%
2025-11-05	4.3600	4.360000	4.1500	4.330000	+0.069%	27,806	-24.942%
2025-11-04	4.6100	4.740000	4.3270	4.327000	-7.543%	66,927	-24.890%
2025-11-03	4.6200	4.990000	4.6100	4.680000	-6.400%	20,326	-30.556%
2025-10-31	4.7900	5.000000	4.6700	5.000000	+4.384%	29,535	-35.000%
2025-10-30	4.8000	4.976800	4.6000	4.790000	+1.699%	19,380	-32.150%
2025-10-29	5.0300	5.060000	4.7100	4.710000	-7.466%	10,427	-30.998%
2025-10-28	4.9415	5.090000	4.9400	5.090000	+0.394%	11,394	-36.149%
2025-10-27	5.2500	5.250000	5.0700	5.070000	-3.612%	28,321	-35.897%
2025-10-24	5.2700	5.290000	5.1900	5.260000	+1.839%	36,295	-38.213%
2025-10-23	5.1700	5.290000	5.1000	5.165000	-0.097%	15,044	-37.076%
2025-10-22	4.9000	5.200000	4.7593	5.170000	+5.510%	50,757	-37.137%
2025-10-21	4.8500	4.997000	4.7000	4.900000	+1.240%	42,828	-33.673%
2025-10-20	4.8800	5.010000	4.8400	4.840000	+0.666%	67,322	-32.851%
2025-10-17	4.8500	4.878500	4.7601	4.808000	-1.677%	18,397	-32.404%
2025-10-16	5.0800	5.098700	4.8800	4.890000	-5.049%	19,609	-33.538%
2025-10-15	5.1100	5.230000	5.0135	5.150000	0.000%	13,491	-36.893%
2025-10-14	5.0200	5.150000	4.8801	5.150000	+2.794%	19,839	-36.893%
2025-10-13	5.2000	5.260000	5.0100	5.010000	-5.650%	35,852	-35.130%
2025-10-10	5.3300	5.600000	5.3100	5.310000	-4.839%	31,749	-38.795%
2025-10-09	5.6800	5.711400	5.3900	5.580000	-0.888%	59,113	-41.756%
2025-10-08	5.7500	5.830000	5.4463	5.630000	+4.259%	262,061	-42.274%
2025-10-07	5.2800	5.430000	5.2800	5.400000	+4.046%	65,089	-39.815%
2025-10-06	5.1800	5.300000	5.0900	5.190000	-0.860%	28,007	-37.380%
2025-10-03	5.1600	5.490000	5.1500	5.235000	-0.286%	18,516	-37.918%
2025-10-02	5.2500	5.250000	5.0800	5.250000	0.000%	4,947	-38.095%
2025-10-01	5.3400	5.340000	5.1100	5.250000	-2.052%	7,902	-38.095%
2025-09-30	4.9700	5.360000	4.8800	5.360000	+9.611%	65,766	-39.366%
2025-09-29	4.9000	5.000000	4.8900	4.890000	-1.610%	11,712	-33.538%
2025-09-26	4.9600	5.069900	4.9500	4.970000	-0.201%	10,295	-34.608%
2025-09-25	4.9500	5.041400	4.9500	4.980000	+0.810%	1,949	-34.739%
2025-09-24	5.0300	5.050000	4.9200	4.940000	-1.397%	10,184	-34.211%
2025-09-23	5.2000	5.300000	5.0100	5.010000	-1.572%	23,278	-35.130%
2025-09-22	4.9800	5.190000	4.7600	5.090000	+1.193%	32,060	-36.149%
2025-09-19	4.5400	5.030000	4.5000	5.030000	+11.530%	43,164	-35.388%
2025-09-18	4.7000	4.780000	4.5100	4.510000	-4.449%	35,176	-27.938%
2025-09-17	5.0000	5.000000	4.7200	4.720000	-6.070%	28,661	-31.144%
2025-09-16	5.0800	5.080000	4.9100	5.025000	-0.888%	11,578	-35.323%
2025-09-15	5.1900	5.190000	5.0100	5.070000	-2.312%	12,324	-35.897%
2025-09-12	5.0200	5.248800	5.0200	5.190000	+1.765%	12,638	-37.380%
2025-09-11	5.1300	5.240000	5.0300	5.100000	+1.594%	15,346	-36.275%
2025-09-10	5.2100	5.368000	5.0100	5.020000	-6.343%	71,935	-35.259%
2025-09-09	5.0679	5.360000	5.0100	5.360000	+3.475%	115,101	-39.366%
2025-09-08	5.1700	5.180000	4.9020	5.180000	+1.768%	62,131	-37.259%
2025-09-05	5.1200	5.344300	5.0800	5.090000	-3.598%	27,440	-36.149%
2025-09-04	5.2000	5.300000	5.0317	5.280000	-0.189%	21,891	-38.447%
2025-09-03	5.2000	5.299900	5.0000	5.290000	-0.377%	92,865	-38.563%
2025-09-02	5.2000	5.310000	5.0785	5.310000	-0.188%	80,607	-38.795%
2025-08-29	5.1900	5.490000	5.0200	5.320000	+3.704%	164,485	-38.910%
2025-08-28	4.9700	5.259900	4.9112	5.130000	+2.806%	98,843	-36.647%
2025-08-27	5.3500	5.350000	4.7100	4.990000	-9.107%	209,976	-34.870%
2025-08-26	7.0000	7.920000	4.8200	5.490000	-2.660%	3,825,426	-40.801%
2025-08-25	5.6900	5.690000	5.5600	5.640000	-0.177%	1,870,759	-42.376%
2025-08-22	5.5200	5.755000	5.4222	5.650000	+2.727%	24,875	-42.478%
2025-08-21	5.5000	5.690000	5.0601	5.500000	+5.769%	37,043	-40.909%
2025-08-20	5.2400	5.250000	5.0100	5.200000	+3.792%	6,924	-37.500%
2025-08-19	5.2500	5.250000	5.0100	5.010000	-4.115%	3,106	-35.130%
2025-08-18	5.4000	5.400000	5.2250	5.225000	-3.239%	4,151	-37.799%
2025-08-15	4.9500	5.546500	4.9500	5.399900	-1.820%	15,968	-39.814%
2025-08-14	5.3300	5.550000	5.3300	5.500000	+2.516%	3,645	-40.909%
2025-08-13	5.3800	5.610000	5.2500	5.365000	-1.740%	6,725	-39.422%
2025-08-12	5.1000	5.629600	5.1000	5.460000	+7.059%	21,782	-40.476%
2025-08-11	5.3400	5.450000	5.1000	5.100000	-7.441%	3,910	-36.275%
2025-08-08	5.5100	5.530000	5.2214	5.510000	+1.101%	12,379	-41.016%
2025-08-07	5.3400	5.540000	5.1671	5.450000	+3.612%	11,414	-40.367%
2025-08-06	5.1600	5.519900	5.0443	5.260000	+2.136%	9,811	-38.213%
2025-08-05	5.1000	5.188800	5.0201	5.150000	+0.349%	12,883	-36.893%
2025-08-04	5.1300	5.350000	5.1300	5.132100	-2.985%	21,411	-36.673%
2025-08-01	5.4200	5.517700	5.2100	5.290000	-4.513%	10,658	-38.563%
2025-07-31	5.4200	5.699900	5.2800	5.540000	+1.651%	31,919	-41.336%
2025-07-30	6.0000	6.079900	5.4500	5.450000	-8.634%	66,512	-40.367%
2025-07-29	6.5000	6.500000	5.9200	5.965000	+4.374%	144,969	-45.516%
2025-07-28	5.9000	6.000000	5.5000	5.715000	+5.833%	89,564	-43.132%
2025-07-25	5.4000	5.538600	5.4000	5.400000	0.000%	1,792	-39.815%
2025-07-24	5.5000	5.650000	5.4000	5.400000	-2.351%	4,054	-39.815%
2025-07-23	5.4950	5.670000	5.4950	5.530000	+0.363%	2,172	-41.230%
2025-07-22	5.3400	5.660000	5.3100	5.510000	+2.991%	30,358	-41.016%
2025-07-21	5.3100	5.450000	5.3100	5.350000	-0.187%	12,583	-39.252%
2025-07-18	5.4900	5.570200	5.3100	5.360000	+0.942%	1,182	-39.366%
2025-07-17	5.3500	5.622000	5.3100	5.310000	+3.107%	14,589	-38.795%
2025-07-16	5.3500	5.565000	5.1100	5.150000	-2.830%	35,299	-36.893%
2025-07-15	5.7100	5.839900	5.1970	5.300000	+2.897%	70,287	-38.679%
2025-07-14	5.9300	5.930000	4.9300	5.150800	-12.846%	188,307	-36.903%
2025-07-11	5.8350	6.150000	5.5500	5.910000	+0.237%	2,745	-45.008%
2025-07-10	5.8960	5.896000	5.8960	5.896000	+3.439%	507	-44.878%
2025-07-09	5.2800	5.990000	5.2800	5.700000	+7.955%	5,683	-42.982%
2025-07-08	5.5001	5.510000	5.2692	5.280000	-4.865%	3,129	-38.447%
2025-07-07	5.9400	5.940000	5.5400	5.550000	-6.566%	9,023	-41.441%
2025-07-03	5.8940	6.130000	5.8940	5.940000	-3.257%	1,152	-45.286%
2025-07-02	6.1500	6.360000	6.0200	6.140000	+1.993%	2,527	-47.068%
2025-07-01	5.9800	6.100000	5.7750	6.020000	-2.273%	27,384	-46.013%
2025-06-30	5.9750	6.240000	5.5001	6.160000	-0.162%	50,517	-47.240%
2025-06-27	6.2900	6.290000	5.7174	6.170000	+0.653%	15,708	-47.326%
2025-06-26	6.0000	6.150000	5.8750	6.130000	+3.547%	5,203	-46.982%
2025-06-25	5.9100	6.040000	5.7000	5.920000	+4.225%	3,216	-45.101%
2025-06-24	5.7900	6.080000	5.6800	5.680000	-0.351%	4,450	-42.782%
2025-06-23	5.4100	6.210000	5.1988	5.700000	+5.948%	16,139	-42.982%
2025-06-20	5.7500	5.870000	5.3800	5.380000	-6.435%	9,198	-39.591%
2025-06-18	6.1000	6.300000	5.7500	5.750000	-1.541%	20,690	-43.478%
2025-06-17	5.7500	6.149900	5.7500	5.840000	+1.389%	5,582	-44.349%
2025-06-16	5.9837	5.983700	5.7600	5.760000	-4.000%	2,185	-43.576%
2025-06-13	5.7900	6.150000	5.7720	6.000000	+1.266%	14,002	-45.833%
2025-06-12	6.3700	6.370000	5.8500	5.925000	-4.126%	8,014	-45.148%
2025-06-11	6.0200	6.490000	5.7800	6.180000	+4.924%	74,050	-47.411%
2025-06-10	6.0500	6.200000	5.8900	5.890000	-3.758%	35,974	-44.822%
2025-06-09	5.9200	6.150000	5.7870	6.120000	+2.857%	5,190	-46.895%
2025-06-06	6.1000	6.100000	5.8000	5.950000	0.000%	28,570	-45.378%
2025-06-05	5.9000	5.998800	5.8000	5.950000	+0.510%	2,343	-45.378%
2025-06-04	5.9000	5.930000	5.9000	5.919800	+0.421%	948	-45.099%
2025-06-03	5.9052	6.000000	5.7500	5.895000	-0.085%	2,552	-44.869%
2025-06-02	5.9899	6.090000	5.8500	5.900000	-1.667%	25,690	-44.915%
2025-05-30	5.7500	6.000000	5.7500	6.000000	+4.348%	12,136	-45.833%
2025-05-29	5.7500	5.750000	5.7500	5.750000	+0.249%	1,416	-43.478%
2025-05-28	5.9725	5.972500	5.7000	5.735700	-2.785%	788	-43.337%
2025-05-27	5.9753	5.975300	5.7000	5.900000	+0.855%	17,175	-44.915%
2025-05-23	5.7000	5.999900	5.7000	5.850000	-0.679%	80,752	-44.444%
2025-05-22	5.7000	5.927500	5.7000	5.890000	+8.872%	7,906	-44.822%
2025-05-21	5.7100	5.849900	5.0100	5.410000	-5.256%	25,458	-39.926%
2025-05-20	5.9500	6.040000	5.7101	5.710100	+5.158%	1,509	-43.083%
2025-05-19	5.7316	6.009000	5.4300	5.430000	-4.233%	4,107	-40.147%
2025-05-16	6.1000	6.100000	5.6178	5.670000	+0.532%	14,007	-42.681%
2025-05-15	5.7500	5.895000	5.6300	5.640000	+0.535%	3,172	-42.376%
2025-05-14	5.5500	5.779900	5.5000	5.610000	-3.937%	1,507	-42.068%
2025-05-13	5.8400	5.840000	5.6350	5.839900	+3.544%	1,555	-44.348%
2025-05-12	6.0547	6.054700	5.6100	5.640000	+0.178%	3,099	-42.376%
2025-05-09	5.8000	5.950000	5.2881	5.630000	-2.007%	3,060	-42.274%
2025-05-08	5.5600	5.792000	5.2710	5.745300	-0.082%	1,284	-43.432%
2025-05-07	5.8000	5.800000	5.6380	5.750000	-0.862%	1,383	-43.478%
2025-05-06	5.7600	5.800000	5.6600	5.800000	+2.293%	1,033	-43.966%
2025-05-05	5.8000	5.800000	5.5289	5.670000	-2.027%	1,188	-42.681%
2025-05-02	5.1200	5.800000	5.1200	5.787300	+8.989%	4,247	-43.843%
2025-05-01	6.2000	6.210000	5.3100	5.310000	-15.848%	9,457	-38.795%
2025-04-30	5.6000	6.610000	5.6000	6.310000	+9.170%	18,705	-48.494%
2025-04-29	5.7800	5.780000	5.7800	5.780000	+1.404%	424	-43.772%
2025-04-28	5.9700	5.970000	5.7000	5.700000	-2.564%	1,312	-42.982%
2025-04-25	6.0250	6.025000	5.4400	5.850000	-3.941%	10,885	-44.444%
2025-04-24	5.9900	6.289900	5.6500	6.090000	+5.363%	57,730	-46.634%
2025-04-23	5.4900	5.867700	5.3500	5.780000	+5.091%	6,087	-43.772%
2025-04-22	5.0900	5.936900	5.0900	5.500000	+4.364%	15,512	-40.909%
2025-04-21	4.8710	5.400000	4.7500	5.270000	+0.381%	8,704	-38.330%
2025-04-16	5.1800	5.377800	4.9752	5.250000	+2.941%	5,826	-38.095%
2025-04-15	5.3600	5.460000	5.1000	5.100000	-4.099%	2,993	-36.275%
2025-04-14	4.8500	5.484600	4.8500	5.318000	+6.573%	9,070	-38.887%
2025-04-11	4.6300	5.000000	4.6000	4.990000	+3.958%	44,147	-34.870%
2025-04-10	4.8856	4.890000	4.8000	4.800000	-4.762%	8,287	-32.292%
2025-04-09	5.0300	5.200000	4.6997	5.040000	-4.726%	33,419	-35.516%
2025-04-08	5.3873	5.387300	5.2000	5.290000	+2.124%	2,348	-38.563%
2025-04-07	5.2400	5.240000	5.1000	5.180000	-1.333%	3,147	-37.259%
2025-04-04	5.1800	5.250000	5.1800	5.250000	-4.372%	1,577	-38.095%
2025-04-03	5.3800	5.490000	5.1950	5.490000	+1.855%	5,934	-40.801%
2025-04-02	5.1500	5.673900	5.0000	5.390000	+0.936%	37,579	-39.703%
2025-04-01	5.7500	5.750000	5.0000	5.340000	-5.820%	15,288	-39.139%
2025-03-31	5.5300	5.820000	4.9456	5.670000	+7.183%	20,933	-42.681%
2025-03-28	4.6000	5.749900	4.6000	5.290000	+11.368%	60,406	-38.563%
2025-03-27	4.7500	4.750000	4.7500	4.750000	-2.062%	414	-31.579%
2025-03-26	4.7234	4.850000	4.5100	4.850000	+4.978%	6,490	-32.990%
2025-03-25	4.8000	4.800000	4.3728	4.620000	-4.545%	14,543	-29.654%
2025-03-24	4.7200	4.840000	4.6100	4.840000	+0.833%	4,257	-32.851%
2025-03-21	4.3850	4.800000	4.3850	4.800000	+5.727%	15,687	-32.292%
2025-03-20	4.4300	4.560000	4.4000	4.540000	+2.483%	2,964	-28.414%
2025-03-19	4.5000	4.500000	4.1900	4.430000	-0.225%	10,252	-26.637%
2025-03-18	4.3200	4.470000	4.3200	4.440000	+1.024%	1,368	-26.802%
2025-03-17	4.1500	4.395000	4.1500	4.395000	+5.396%	2,278	-26.052%
2025-03-14	4.2600	4.327000	4.1600	4.170000	+1.460%	6,324	-22.062%
2025-03-13	4.3000	4.500000	4.1000	4.110000	-5.950%	7,434	-20.925%
2025-03-12	4.6700	4.870000	4.3000	4.370000	-5.819%	19,263	-25.629%
2025-03-11	4.6400	4.750000	4.6400	4.640000	-2.929%	10,065	-29.957%
2025-03-10	4.8035	4.954300	4.7800	4.780000	-0.417%	8,837	-32.008%
2025-03-07	4.8000	4.936000	4.8000	4.800000	+2.128%	6,064	-32.292%
2025-03-06	4.7000	4.830000	4.7000	4.700000	+0.213%	3,563	-30.851%
2025-03-05	4.7500	4.760000	4.6601	4.690000	-1.471%	7,471	-30.704%
2025-03-04	4.8700	4.895000	4.6554	4.760000	-4.173%	6,286	-31.723%
2025-03-03	4.9673	4.967300	4.9673	4.967300	-0.255%	720	-34.572%
2025-02-28	4.7500	4.980000	4.7500	4.980000	+5.063%	18,656	-34.739%
2025-02-27	4.6400	4.745000	4.6400	4.740000	+2.155%	3,266	-31.435%
2025-02-26	4.7700	4.864300	4.6400	4.640000	-0.429%	5,163	-29.957%
2025-02-25	4.7800	4.890000	4.6500	4.660000	-0.427%	4,576	-30.258%
2025-02-24	4.8000	4.800000	4.6800	4.680000	-1.057%	2,420	-30.556%
2025-02-21	5.0000	5.000000	4.7300	4.730000	-3.272%	6,511	-31.290%
2025-02-20	4.8900	4.890000	4.8900	4.890000	+1.875%	962	-33.538%
2025-02-19	5.0200	5.070000	4.8000	4.800000	-1.031%	11,499	-32.292%
2025-02-18	5.1700	5.349200	4.8479	4.850000	-4.715%	11,990	-32.990%
2025-02-14	4.6000	5.640900	4.6000	5.090000	+9.227%	63,357	-36.149%
2025-02-13	4.6000	4.676800	4.6000	4.660000	+1.304%	2,556	-30.258%
2025-02-12	4.6000	4.635000	4.6000	4.600000	+0.999%	7,163	-29.348%
2025-02-11	4.5500	4.554500	4.5000	4.554500	-0.989%	2,853	-28.642%
2025-02-10	4.6000	4.750000	4.6000	4.600000	+1.996%	3,887	-29.348%
2025-02-07	4.6800	4.680000	4.5100	4.510000	-1.957%	3,780	-27.938%
2025-02-06	4.6000	4.678000	4.5500	4.600000	0.000%	7,805	-29.348%
2025-02-05	4.7554	4.755400	4.6000	4.600000	-0.433%	2,613	-29.348%
2025-02-04	5.0000	5.000000	4.6200	4.620000	-5.906%	16,485	-29.654%
2025-02-03	4.7600	4.940000	4.7600	4.910000	+4.468%	23,442	-33.809%
2025-01-31	4.8450	4.908138	4.7000	4.700000	+2.174%	2,290	-30.851%
2025-01-30	4.6373	4.920000	4.6000	4.600000	-0.648%	7,365	-29.348%
2025-01-29	4.8103	4.810300	4.6300	4.630000	-2.935%	8,628	-29.806%
2025-01-28	4.7150	4.868600	4.7000	4.770000	+1.489%	11,631	-31.866%
2025-01-27	4.8200	4.875000	4.7000	4.700000	0.000%	5,782	-30.851%
2025-01-24	4.7000	4.800000	4.7000	4.700000	0.000%	6,353	-30.851%
2025-01-23	4.7600	4.959900	4.7000	4.700000	-1.261%	10,611	-30.851%
2025-01-22	4.8600	4.990000	4.7500	4.760000	-3.252%	13,156	-31.723%
2025-01-21	4.8600	5.190000	4.7000	4.920000	+2.287%	40,606	-33.943%
2025-01-17	4.9250	5.319700	4.7456	4.810000	+1.263%	41,484	-32.432%
2025-01-16	5.2200	5.330000	4.7000	4.750000	-1.247%	16,666	-31.579%
2025-01-15	5.4000	5.400000	4.7300	4.810000	-1.837%	48,264	-32.432%
2025-01-14	4.6000	5.240000	4.6000	4.900000	+4.034%	51,421	-33.673%
2025-01-13	4.7700	4.800000	4.7000	4.710000	-1.050%	6,369	-30.998%
2025-01-10	4.8200	4.899700	4.6850	4.760000	+3.030%	10,751	-31.723%
2025-01-08	4.8415	5.102500	4.6200	4.620000	-3.549%	11,951	-29.654%
2025-01-07	4.6600	4.860000	4.6000	4.790000	+1.483%	16,843	-32.150%
2025-01-06	5.0300	5.350000	4.7200	4.720000	-8.835%	24,474	-31.144%
2025-01-03	5.1300	5.220000	5.0100	5.177400	+1.518%	15,714	-37.227%
2025-01-02	4.8100	5.170000	4.8100	5.100000	+1.796%	19,488	-36.275%
2024-12-31	5.0000	5.110000	4.7800	5.010000	0.000%	14,734	-35.130%
2024-12-30	5.5500	5.550000	5.0100	5.010000	-11.170%	7,692	-35.130%
2024-12-27	5.7900	6.360000	5.1800	5.640000	+6.818%	65,127	-42.376%
2024-12-26	5.2800	5.990000	4.8000	5.280000	+0.956%	31,794	-38.447%
2024-12-24	5.7300	5.830000	5.2000	5.230000	-3.148%	11,918	-37.859%
2024-12-23	6.0500	6.280000	5.3200	5.400000	-10.000%	25,073	-39.815%
2024-12-20	5.6000	6.000000	5.6000	6.000000	+8.415%	21,190	-45.833%
2024-12-19	6.3400	6.889999	5.3430	5.534300	-9.718%	44,497	-41.275%
2024-12-18	4.5100	6.490000	4.5100	6.130000	+27.975%	149,935	-46.982%
2024-12-17	4.3245	5.000000	4.3238	4.790000	+15.422%	42,736	-32.150%
2024-12-16	4.5100	4.650000	4.1500	4.150000	-7.982%	26,955	-21.687%
2024-12-13	4.7900	4.950000	4.3000	4.510000	-4.043%	13,902	-27.938%
2024-12-12	5.0700	5.070000	4.7000	4.700000	-1.261%	19,774	-30.851%
2024-12-11	5.0550	5.250000	4.7600	4.760000	-9.162%	13,516	-31.723%
2024-12-10	5.3050	5.359400	4.9300	5.240100	-0.189%	17,917	-37.978%
2024-12-09	5.5000	5.610000	5.2300	5.250000	-4.719%	6,577	-38.095%
2024-12-06	5.8000	5.885000	5.2300	5.510000	-5.570%	14,395	-41.016%
2024-12-05	5.9683	5.977200	5.5526	5.835000	+1.478%	18,535	-44.302%
2024-12-04	5.5800	6.240000	5.0406	5.750000	+1.590%	48,512	-43.478%
2024-12-03	5.1400	5.940000	4.5500	5.660000	+19.158%	169,412	-42.580%
2024-12-02	5.4000	5.400000	4.7500	4.750000	-9.524%	188,579	-31.579%
2024-11-29	4.8000	5.250000	4.8000	5.250000	+12.179%	6,640	-38.095%
2024-11-27	4.6800	4.680000	4.6800	4.680000	+2.857%	4	-30.556%
2024-11-26	4.8700	4.990000	4.5408	4.550000	-4.211%	7,510	-28.571%
2024-11-25	4.7300	4.935000	4.7100	4.750000	-5.941%	10,991	-31.579%
2024-11-22	4.9600	5.178700	4.8100	5.050000	+3.061%	12,923	-35.644%
2024-11-21	5.4700	5.650000	4.9000	4.900000	-6.844%	20,794	-33.673%
2024-11-20	5.0000	5.490000	4.7900	5.260000	+5.200%	25,435	-38.213%
2024-11-19	5.1060	5.450000	5.0000	5.000000	0.000%	10,517	-35.000%
2024-11-18	4.8400	5.180000	4.8400	5.000000	+3.520%	13,143	-35.000%
2024-11-15	5.0000	5.157200	4.5570	4.830000	-3.400%	7,507	-32.712%
2024-11-14	5.5000	5.790000	5.0000	5.000000	0.000%	15,570	-35.000%
2024-11-13	5.0000	5.760500	5.0000	5.000000	-3.661%	13,734	-35.000%
2024-11-12	5.3300	5.500000	5.1231	5.190000	-1.518%	5,039	-37.380%
2024-11-11	4.6799	5.490000	4.6799	5.270000	+20.872%	18,725	-38.330%
2024-11-08	4.7672	5.120000	3.8100	4.360000	-3.646%	43,964	-25.459%
2024-11-07	5.2100	5.590000	4.5000	4.525000	-14.623%	27,129	-28.177%
2024-11-06	6.0400	6.421800	5.0300	5.300000	-13.257%	40,212	-38.679%
2024-11-05	6.4500	6.770000	6.0300	6.110000	-4.754%	7,962	-46.809%
2024-11-04	7.1000	7.100000	6.1600	6.415000	-6.633%	26,487	-49.337%
2024-11-01	7.0200	7.030000	6.5100	6.870700	+0.743%	6,032	-52.698%
2024-10-31	6.7500	7.080000	6.4600	6.820000	+0.888%	22,936	-52.346%
2024-10-30	7.1250	7.150000	6.7600	6.760000	-3.013%	13,112	-51.923%
2024-10-29	7.5000	7.750000	6.9700	6.970000	-1.831%	14,238	-53.372%
2024-10-28	7.0700	7.320000	6.8168	7.100000	+3.239%	27,036	-54.225%
2024-10-25	7.6200	7.710000	6.3849	6.877241	-1.754%	14,200	-52.743%
2024-10-24	7.9700	7.970000	7.0000	7.000000	-6.040%	18,017	-53.571%
2024-10-23	7.3200	7.600000	7.3200	7.450000	-2.614%	14,074	-56.376%
2024-10-22	7.5301	7.700000	7.5000	7.650000	+1.864%	2,276	-57.516%
2024-10-21	7.8500	8.050000	7.5100	7.510000	-5.416%	9,464	-56.724%
2024-10-18	7.4000	7.940000	7.4000	7.940000	+3.010%	9,940	-59.068%
2024-10-17	7.5600	7.990000	7.3100	7.708000	+1.958%	18,690	-57.836%
2024-10-16	7.4900	8.140000	7.4000	7.560000	+2.300%	20,040	-57.011%
2024-10-15	7.2500	7.390000	7.0100	7.390000	+9.320%	9,514	-56.022%
2024-10-14	6.8900	7.430000	6.7600	6.760000	-2.029%	27,442	-51.923%
2024-10-11	6.9500	6.999900	6.9000	6.900000	+1.920%	1,129	-52.899%
2024-10-10	6.7750	6.850000	6.7050	6.770000	+0.148%	5,558	-51.994%
2024-10-09	6.6800	6.760000	6.5531	6.760000	-3.152%	1,316	-51.923%
2024-10-08	7.2000	7.280000	6.9800	6.980000	+0.722%	3,313	-53.438%
2024-10-07	6.7842	6.950000	6.5300	6.930000	+1.912%	7,991	-53.102%
2024-10-04	6.6800	7.490000	6.6800	6.800000	+4.455%	9,912	-52.206%
2024-10-03	6.8000	6.837543	6.5100	6.510000	-5.515%	7,592	-50.077%
2024-10-02	6.9200	7.490000	6.6217	6.890000	-3.636%	12,493	-52.830%
2024-10-01	6.0200	7.180000	6.0200	7.150000	+6.876%	13,321	-54.545%
2024-09-30	6.8100	7.000000	6.6900	6.690000	-0.298%	6,397	-51.420%
2024-09-27	7.2700	7.500000	6.7100	6.710000	-9.812%	19,985	-51.565%
2024-09-26	8.1200	8.490000	7.4400	7.440000	-0.668%	13,906	-56.317%
2024-09-25	8.2500	8.250000	7.4900	7.490000	-0.133%	21,616	-56.609%
2024-09-24	8.6700	9.046100	7.5000	7.500000	-13.094%	25,938	-56.667%
2024-09-23	6.9500	10.280000	6.9500	8.630000	+30.363%	177,015	-62.341%
2024-09-20	6.0300	6.867700	5.8500	6.620000	+11.074%	24,582	-50.906%
2024-09-19	6.2500	6.250000	5.9600	5.960000	-0.832%	27,529	-45.470%
2024-09-18	6.1100	6.490000	6.0100	6.010000	-0.825%	9,411	-45.923%
2024-09-17	6.3400	6.340000	6.0600	6.060000	-4.416%	1,849	-46.370%
2024-09-16	6.9000	7.000000	6.3400	6.340000	-1.553%	8,205	-48.738%
2024-09-13	6.2500	6.500000	6.1194	6.440000	+4.232%	3,741	-49.534%
2024-09-12	6.7500	6.750000	6.1200	6.178500	-8.467%	13,848	-47.398%
2024-09-11	6.8500	6.850000	6.7500	6.750000	-1.460%	1,749	-51.852%
2024-09-10	7.0500	7.300000	6.8500	6.850000	-7.432%	21,888	-52.555%
2024-09-09	7.7000	7.939900	7.1100	7.400000	-1.857%	3,898	-56.081%
2024-09-06	7.6200	7.620000	7.5400	7.540000	-5.420%	7	-56.897%
2024-09-05	7.9600	8.000000	7.9600	7.972100	+0.278%	1,185	-59.233%
2024-09-04	8.1000	8.190000	7.7815	7.950000	+0.760%	2,947	-59.119%
2024-09-03	7.6100	7.890000	7.5900	7.890000	-1.128%	4,417	-58.809%
2024-08-30	7.7609	7.980000	7.5100	7.980000	-0.250%	3,785	-59.273%
2024-08-29	8.2200	8.239900	8.0000	8.000000	+1.911%	931	-59.375%
2024-08-28	8.2500	8.255000	7.8129	7.850000	-5.581%	3,335	-58.599%
2024-08-27	8.1400	8.400000	8.1400	8.314000	+3.925%	10,899	-60.909%
2024-08-26	8.1700	8.280000	7.7500	8.000000	-4.875%	15,137	-59.375%
2024-08-23	8.7500	8.750000	8.0800	8.410000	+3.189%	19,922	-61.356%
2024-08-22	8.2400	8.656300	8.1501	8.150100	-0.548%	8,217	-60.123%
2024-08-21	8.0200	8.500000	7.6301	8.195000	-0.667%	17,463	-60.342%
2024-08-20	8.4900	8.960000	7.8750	8.250000	+1.978%	14,599	-60.606%
2024-08-19	7.2400	8.570000	7.1800	8.090000	+13.305%	30,011	-59.827%
2024-08-16	7.1200	8.020000	7.0000	7.140000	+7.207%	16,551	-54.482%
2024-08-15	6.9400	6.940000	6.4800	6.660000	-2.632%	27,842	-51.201%
2024-08-14	6.9500	7.350000	6.7650	6.840000	-1.583%	25,820	-52.485%
2024-08-13	7.0000	7.120500	6.6100	6.950000	+8.309%	19,891	-53.237%
2024-08-12	6.8100	7.100000	6.4168	6.416800	-10.129%	6,548	-49.352%
2024-08-09	7.3400	7.755000	6.8800	7.140000	-5.173%	25,728	-54.482%
2024-08-08	7.6000	8.000000	7.4850	7.529500	-2.589%	14,886	-56.836%
2024-08-07	8.7885	8.793900	7.7296	7.729600	-5.236%	5,614	-57.954%
2024-08-06	8.3500	8.550000	8.1195	8.156700	+1.325%	5,324	-60.155%
2024-08-05	8.1900	8.190000	7.2001	8.050000	-11.522%	6,317	-59.627%
2024-08-02	8.2070	11.140000	7.9324	9.098300	+5.917%	22,750	-64.279%
2024-08-01	9.0400	9.315000	8.5900	8.590000	-5.811%	35,765	-62.165%
2024-07-31	9.3600	9.890000	9.1100	9.120000	+0.165%	17,318	-64.364%
2024-07-30	10.3067	10.775400	8.8100	9.105000	-14.827%	45,297	-64.305%
2024-07-29	10.7100	11.565000	10.5500	10.690000	+1.231%	17,823	-69.598%
2024-07-26	10.4951	10.899900	9.7700	10.560000	+5.600%	12,255	-69.223%
2024-07-25	9.5100	11.000000	9.1000	10.000000	+9.290%	21,319	-67.500%
2024-07-24	9.4800	9.750000	9.0400	9.150000	-3.583%	6,999	-64.481%
2024-07-23	9.6800	9.850000	9.4400	9.490000	+1.606%	7,912	-65.753%
2024-07-22	9.6700	10.620000	9.3100	9.340000	-3.811%	24,776	-65.203%
2024-07-19	9.4600	10.290000	9.2205	9.710000	+9.842%	22,402	-66.529%
2024-07-18	10.5600	11.305000	8.8400	8.840000	-18.148%	29,757	-63.235%
2024-07-17	9.6100	10.800000	9.3793	10.800000	+9.091%	22,144	-69.907%
2024-07-16	9.4000	10.647000	8.8600	9.900000	+4.211%	19,644	-67.172%
2024-07-15	9.1300	9.675000	8.5501	9.500000	+6.383%	8,313	-65.789%
2024-07-12	7.5000	9.748500	7.5000	8.930000	+20.839%	34,187	-63.606%
2024-07-11	7.9500	8.430000	7.3900	7.390000	-5.499%	21,381	-56.022%
2024-07-10	6.8900	7.990000	6.6154	7.820000	+13.006%	33,209	-58.440%
2024-07-09	6.9000	7.210000	5.9262	6.920000	-0.288%	35,918	-53.035%
2024-07-08	7.3000	7.720000	6.8600	6.940000	-3.208%	14,875	-53.170%
2024-07-05	7.9600	7.960000	7.1700	7.170000	-4.781%	19,548	-54.672%
2024-07-03	8.0000	8.390000	7.5300	7.530000	-5.875%	7,047	-56.839%
2024-07-02	8.6900	9.050000	8.0000	8.000000	-7.834%	35,134	-59.375%
2024-07-01	9.4500	9.450000	8.6800	8.680000	-9.395%	14,548	-62.558%
2024-06-28	8.6600	9.640000	8.3700	9.580000	+11.916%	23,355	-66.075%
2024-06-27	8.9900	8.990000	8.3800	8.560000	-2.171%	10,047	-62.033%
2024-06-26	8.6100	9.380000	8.2100	8.750000	+4.043%	35,415	-62.857%
2024-06-25	9.5900	9.590000	8.4100	8.410000	-10.532%	12,759	-61.356%
2024-06-24	8.8000	9.880000	8.8000	9.400000	+14.078%	27,594	-65.426%
2024-06-21	11.3100	11.310000	8.0300	8.240000	-21.896%	95,741	-60.558%
2024-06-20	11.8400	12.690000	10.5500	10.550000	-9.052%	27,055	-69.194%
2024-06-18	12.1000	14.570000	11.5200	11.600000	-9.375%	25,311	-71.983%
2024-06-17	10.8900	12.800000	10.8000	12.800000	+16.258%	19,855	-74.609%
2024-06-14	9.8100	11.350000	9.8100	11.010000	+14.093%	16,053	-70.481%

.dark-mode .nQY1FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQY1FV{ color: #333333; background-color: white; border: 2px solid #333333; }SERSerina Therapeutics, Inc.stock NYSEAMERICAN

SER
Serina Therapeutics, Inc.
stock NYSEAMERICAN