Dark

PMNT
Perfect Moment Ltd.
stock NYSEAMERICAN

At Close

Feb 11, 2026 3:59:30 PM EST

0.3730USD+25.589%(+0.0760)217,491

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 9, 2026 9:02:30 AM EST

0.2929USD-1.380%(-0.0041)0

After-hours

Feb 11, 2026 4:33:30 PM EST

0.3548USD-4.879%(-0.0182)10,385

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.300000	0.390000	0.300000	0.373000	+25.589%	217,491	0.000%
2026-02-10	0.297500	0.297700	0.280000	0.297000	+3.304%	52,604	+25.589%
2026-02-09	0.278800	0.298800	0.272200	0.287500	-0.862%	61,333	+29.739%
2026-02-06	0.300000	0.300000	0.279000	0.290000	+0.346%	34,780	+28.621%
2026-02-05	0.301000	0.301000	0.280000	0.289000	-3.667%	31,642	+29.066%
2026-02-04	0.326000	0.326000	0.298400	0.300000	-7.975%	65,003	+24.333%
2026-02-03	0.334500	0.340600	0.326000	0.326000	-2.307%	25,524	+14.417%
2026-02-02	0.331800	0.335500	0.330000	0.333700	-4.384%	12,194	+11.777%
2026-01-30	0.346450	0.349999	0.324000	0.349000	-1.105%	22,247	+6.877%
2026-01-29	0.379000	0.379000	0.345000	0.352900	-7.205%	54,881	+5.696%
2026-01-28	0.385400	0.385400	0.365100	0.380300	-0.601%	68,119	-1.920%
2026-01-27	0.375000	0.382600	0.375000	0.382600	-0.104%	16,259	-2.509%
2026-01-26	0.380000	0.385500	0.375000	0.383000	-0.661%	25,741	-2.611%
2026-01-23	0.378950	0.389800	0.372000	0.385549	+3.922%	53,138	-3.255%
2026-01-22	0.385000	0.386000	0.370000	0.371000	-1.067%	61,965	+0.539%
2026-01-21	0.384400	0.384500	0.375000	0.375000	-2.471%	11,055	-0.533%
2026-01-20	0.390000	0.400000	0.381000	0.384500	-3.875%	31,233	-2.991%
2026-01-16	0.389300	0.404300	0.389300	0.400000	+3.546%	23,075	-6.750%
2026-01-15	0.416299	0.416299	0.386300	0.386300	-8.590%	51,844	-3.443%
2026-01-14	0.430000	0.437800	0.412100	0.422600	-1.812%	16,028	-11.737%
2026-01-13	0.439600	0.439600	0.430000	0.430400	-1.623%	7,892	-13.336%
2026-01-12	0.424000	0.440000	0.424000	0.437500	+1.344%	32,767	-14.743%
2026-01-09	0.438900	0.450000	0.431700	0.431700	-1.886%	30,376	-13.597%
2026-01-08	0.430000	0.444499	0.430000	0.440000	-1.012%	26,736	-15.227%
2026-01-07	0.428900	0.449800	0.425900	0.444500	+5.207%	35,726	-16.085%
2026-01-06	0.410000	0.425500	0.410000	0.422500	+3.024%	14,227	-11.716%
2026-01-05	0.413300	0.417800	0.403300	0.410100	+1.409%	26,665	-9.047%
2026-01-02	0.420000	0.426600	0.404300	0.404400	-2.765%	38,115	-7.765%
2025-12-31	0.402800	0.425585	0.402800	0.415900	+0.338%	65,189	-10.315%
2025-12-30	0.401200	0.414799	0.395100	0.414500	-0.120%	45,817	-10.012%
2025-12-29	0.401000	0.415000	0.400000	0.415000	+1.966%	48,319	-10.120%
2025-12-26	0.419200	0.419900	0.397200	0.407000	-3.095%	115,766	-8.354%
2025-12-24	0.446700	0.449800	0.420000	0.420000	-7.875%	54,162	-11.190%
2025-12-23	0.467400	0.473100	0.450000	0.455900	-2.460%	134,129	-18.184%
2025-12-22	0.460000	0.475300	0.450000	0.467400	-0.532%	141,434	-20.197%
2025-12-19	0.464000	0.470300	0.459950	0.469900	-1.695%	23,294	-20.621%
2025-12-18	0.474301	0.478000	0.460600	0.478000	+1.486%	24,595	-21.967%
2025-12-17	0.475000	0.481300	0.456100	0.471000	-3.226%	22,816	-20.807%
2025-12-16	0.560000	0.560000	0.476000	0.486700	-0.876%	154,002	-23.361%
2025-12-15	0.510000	0.510000	0.481100	0.491000	-3.346%	122,493	-24.033%
2025-12-12	0.499900	0.510000	0.479201	0.508000	+1.620%	106,949	-26.575%
2025-12-11	0.451100	0.499900	0.451100	0.499900	+9.555%	60,579	-25.385%
2025-12-10	0.467000	0.467000	0.450000	0.456300	+1.400%	46,430	-18.256%
2025-12-09	0.460000	0.460000	0.450000	0.450000	-0.662%	87,239	-17.111%
2025-12-08	0.440000	0.460000	0.428800	0.453000	+10.488%	91,458	-17.660%
2025-12-05	0.461200	0.468200	0.400000	0.410000	-11.063%	319,679	-9.024%
2025-12-04	0.454300	0.466400	0.446750	0.461000	+1.475%	56,964	-19.089%
2025-12-03	0.477000	0.477000	0.448100	0.454300	-4.918%	215,276	-17.896%
2025-12-02	0.478000	0.480000	0.448600	0.477800	+0.695%	100,229	-21.934%
2025-12-01	0.449700	0.480000	0.440000	0.474500	+0.957%	57,463	-21.391%
2025-11-28	0.459050	0.478000	0.444400	0.470000	+2.152%	75,259	-20.638%
2025-11-26	0.450000	0.480401	0.450000	0.460100	+2.222%	48,983	-18.931%
2025-11-25	0.461000	0.480000	0.442000	0.450100	-7.004%	59,341	-17.130%
2025-11-24	0.460300	0.485000	0.460300	0.484000	+0.728%	54,042	-22.934%
2025-11-21	0.468000	0.499000	0.468000	0.480500	+1.115%	78,362	-22.373%
2025-11-20	0.510000	0.510000	0.464000	0.475200	-5.901%	124,798	-21.507%
2025-11-19	0.439000	0.510000	0.439000	0.505000	+5.914%	257,859	-26.139%
2025-11-18	0.480900	0.482000	0.452300	0.476800	-1.079%	70,734	-21.770%
2025-11-17	0.485000	0.492300	0.455000	0.482000	-1.411%	118,583	-22.614%
2025-11-14	0.396200	0.500000	0.396200	0.488900	+11.088%	1,066,097	-23.706%
2025-11-13	0.464700	0.464700	0.437300	0.440100	-3.402%	5,911,098	-15.247%
2025-11-12	0.440000	0.467200	0.440000	0.455600	-1.086%	33,849	-18.130%
2025-11-11	0.457600	0.474000	0.452000	0.460600	-3.032%	34,045	-19.019%
2025-11-10	0.462700	0.487600	0.445300	0.475000	-0.419%	104,624	-21.474%
2025-11-07	0.400000	0.501600	0.400000	0.477000	+16.341%	356,097	-21.803%
2025-11-06	0.410000	0.420000	0.387200	0.410000	-4.317%	99,845	-9.024%
2025-11-05	0.400000	0.435000	0.399000	0.428500	+6.328%	46,203	-12.952%
2025-11-04	0.388000	0.407000	0.380600	0.403000	+0.750%	31,416	-7.444%
2025-11-03	0.400000	0.415000	0.371300	0.400000	-7.407%	166,771	-6.750%
2025-10-31	0.455000	0.468800	0.432000	0.432000	-5.532%	14,010	-13.657%
2025-10-30	0.444400	0.474600	0.440000	0.457300	+1.600%	57,433	-18.434%
2025-10-29	0.458900	0.473100	0.450000	0.450100	-6.268%	67,830	-17.130%
2025-10-28	0.475000	0.485200	0.471500	0.480200	+0.671%	39,599	-22.324%
2025-10-27	0.500900	0.505000	0.470000	0.477000	-6.287%	118,449	-21.803%
2025-10-24	0.465700	0.521000	0.465700	0.509000	+7.566%	256,439	-26.719%
2025-10-23	0.450000	0.476400	0.450000	0.473200	+1.763%	46,318	-21.175%
2025-10-22	0.464000	0.485500	0.459200	0.465000	-0.832%	53,646	-19.785%
2025-10-21	0.473000	0.484200	0.458900	0.468900	-0.888%	44,162	-20.452%
2025-10-20	0.446900	0.490500	0.446900	0.473100	+5.133%	95,646	-21.158%
2025-10-17	0.468600	0.471100	0.443000	0.450000	-4.499%	184,449	-17.111%
2025-10-16	0.467900	0.500000	0.440000	0.471200	-2.745%	304,129	-20.840%
2025-10-15	0.500000	0.525000	0.462100	0.484500	-3.754%	212,038	-23.013%
2025-10-14	0.497000	0.506899	0.481800	0.503400	-1.756%	234,127	-25.904%
2025-10-13	0.538100	0.538100	0.457400	0.512400	-0.117%	400,055	-27.205%
2025-10-10	0.527300	0.556300	0.499500	0.513000	-2.286%	232,349	-27.290%
2025-10-09	0.560000	0.560000	0.500800	0.525000	-5.593%	232,735	-28.952%
2025-10-08	0.560000	0.565300	0.547700	0.556100	+0.944%	166,668	-32.926%
2025-10-07	0.580000	0.580000	0.501300	0.550900	-1.625%	308,277	-32.293%
2025-10-06	0.505000	0.560000	0.500000	0.560000	+12.000%	539,814	-33.393%
2025-10-03	0.480000	0.518100	0.450000	0.500000	+12.701%	440,339	-25.400%
2025-10-02	0.453000	0.453000	0.434900	0.443650	-2.708%	86,357	-15.925%
2025-10-01	0.449800	0.456700	0.432100	0.456000	+3.448%	66,252	-18.202%
2025-09-30	0.461000	0.471000	0.433600	0.440800	-7.453%	287,907	-15.381%
2025-09-29	0.480000	0.488000	0.470100	0.476300	-1.305%	420,209	-21.688%
2025-09-26	0.477000	0.494500	0.477000	0.482600	+0.208%	91,542	-22.710%
2025-09-25	0.483900	0.487000	0.480000	0.481600	-0.475%	93,941	-22.550%
2025-09-24	0.480000	0.489600	0.480000	0.483900	-0.309%	48,338	-22.918%
2025-09-23	0.480000	0.489700	0.480000	0.485400	-0.919%	329,196	-23.156%
2025-09-22	0.480000	0.499500	0.480000	0.489900	-0.020%	434,746	-23.862%
2025-09-19	0.480000	0.499800	0.474300	0.490000	+1.913%	131,966	-23.878%
2025-09-18	0.491000	0.509000	0.475000	0.480800	-3.802%	396,600	-22.421%
2025-09-17	0.510000	0.520000	0.490000	0.499800	-0.537%	183,856	-25.370%
2025-09-16	0.481000	0.513100	0.471800	0.502500	+6.507%	317,687	-25.771%
2025-09-15	0.463100	0.480000	0.455100	0.471800	+1.397%	296,743	-20.941%
2025-09-12	0.465900	0.475300	0.454500	0.465300	-2.961%	61,596	-19.837%
2025-09-11	0.459900	0.486000	0.430000	0.479500	+8.337%	350,060	-22.211%
2025-09-10	0.440000	0.449900	0.430000	0.442600	+0.591%	179,726	-15.725%
2025-09-09	0.447200	0.459600	0.427000	0.440000	-1.610%	383,617	-15.227%
2025-09-08	0.441000	0.450000	0.404000	0.447200	+1.383%	370,757	-16.592%
2025-09-05	0.449000	0.455100	0.430900	0.441100	-4.088%	205,346	-15.439%
2025-09-04	0.460000	0.460000	0.436000	0.459900	+1.568%	173,341	-18.895%
2025-09-03	0.450200	0.474699	0.450200	0.452800	+0.869%	244,966	-17.624%
2025-09-02	0.486000	0.486300	0.443100	0.448900	-6.654%	217,275	-16.908%
2025-08-29	0.520000	0.524900	0.480900	0.480900	-5.725%	814,059	-22.437%
2025-08-28	0.505100	0.529900	0.484000	0.510101	+2.020%	644,467	-26.877%
2025-08-27	0.492000	0.509700	0.459900	0.500000	+2.041%	2,458,469	-25.400%
2025-08-26	0.433800	0.499800	0.420000	0.490000	+13.689%	1,001,302	-23.878%
2025-08-25	0.490000	0.490000	0.421000	0.431000	-12.041%	666,727	-13.457%
2025-08-22	0.467700	0.502001	0.454500	0.490000	+2.062%	867,834	-23.878%
2025-08-21	0.432800	0.510500	0.417800	0.480100	+6.689%	1,622,145	-22.308%
2025-08-20	0.400000	0.459000	0.381000	0.450000	+5.140%	1,334,067	-17.111%
2025-08-19	0.499000	0.514900	0.368000	0.428000	-23.571%	3,131,666	-12.850%
2025-08-18	0.475200	0.560000	0.461300	0.560000	+0.665%	8,681,021	-33.393%
2025-08-15	0.666500	0.720000	0.477100	0.556300	+91.563%	320,677,599	-32.950%
2025-08-14	0.293000	0.294500	0.284300	0.290400	-0.887%	23,281,438	+28.444%
2025-08-13	0.280000	0.300000	0.280000	0.293000	+2.340%	145,626	+27.304%
2025-08-12	0.285200	0.286300	0.276100	0.286300	+1.166%	70,828	+30.283%
2025-08-11	0.283000	0.291500	0.274501	0.283000	+0.855%	57,064	+31.802%
2025-08-08	0.340500	0.345400	0.273700	0.280600	+2.409%	328,117	+32.929%
2025-08-07	0.264900	0.280000	0.264900	0.274000	+0.330%	140,595	+36.131%
2025-08-06	0.288300	0.289000	0.271100	0.273099	-6.242%	229,669	+36.581%
2025-08-05	0.293600	0.306693	0.285000	0.291280	-2.907%	240,425	+28.055%
2025-08-04	0.294000	0.313600	0.280000	0.300000	+5.263%	129,154	+24.333%
2025-08-01	0.304900	0.304900	0.280000	0.285000	-6.603%	230,136	+30.877%
2025-07-31	0.312600	0.312600	0.301600	0.305149	-1.565%	105,901	+22.235%
2025-07-30	0.296000	0.348000	0.296000	0.310000	+3.299%	293,181	+20.323%
2025-07-29	0.335600	0.342500	0.296900	0.300100	-13.541%	521,371	+24.292%
2025-07-28	0.360000	0.360000	0.345000	0.347100	-4.222%	174,243	+7.462%
2025-07-25	0.367600	0.374000	0.341000	0.362400	-3.334%	323,360	+2.925%
2025-07-24	0.398500	0.420000	0.370100	0.374900	-6.087%	601,609	-0.507%
2025-07-23	0.380000	0.399300	0.360600	0.399200	+8.214%	413,862	-6.563%
2025-07-22	0.364400	0.380000	0.350000	0.368900	+2.472%	231,083	+1.111%
2025-07-21	0.327100	0.377200	0.327100	0.360000	+9.422%	1,235,561	+3.611%
2025-07-18	0.332300	0.346500	0.318000	0.329000	+2.813%	560,885	+13.374%
2025-07-17	0.305300	0.320000	0.300000	0.320000	+2.236%	322,251	+16.563%
2025-07-16	0.296600	0.314900	0.291500	0.313000	+2.791%	322,601	+19.169%
2025-07-15	0.319000	0.319800	0.290000	0.304500	-4.992%	648,001	+22.496%
2025-07-14	0.317200	0.325000	0.302300	0.320500	+5.082%	1,129,021	+16.381%
2025-07-11	0.309000	0.310200	0.298000	0.305000	-2.431%	290,355	+22.295%
2025-07-10	0.307500	0.320000	0.300100	0.312600	-3.040%	555,005	+19.322%
2025-07-09	0.297900	0.347500	0.280400	0.322400	+11.058%	1,724,782	+15.695%
2025-07-08	0.282800	0.312490	0.276100	0.290300	+1.468%	1,406,760	+28.488%
2025-07-07	0.284000	0.305800	0.268000	0.286100	+0.562%	1,795,341	+30.374%
2025-07-03	0.300000	0.310000	0.280000	0.284500	-8.226%	1,963,040	+31.107%
2025-07-02	0.298900	0.310000	0.240100	0.310000	+33.909%	40,782,997	+20.323%
2025-07-01	0.245000	0.257000	0.220500	0.231500	-14.259%	8,725,998	+61.123%
2025-06-30	0.280100	0.420000	0.250600	0.270000	+10.656%	27,908,376	+38.148%
2025-06-27	0.310000	0.310000	0.231000	0.244000	-42.453%	6,513,407	+52.869%
2025-06-26	0.466500	0.525000	0.423000	0.424000	-9.787%	235,665	-12.028%
2025-06-25	0.479600	0.480000	0.451000	0.470000	-2.002%	33,714	-20.638%
2025-06-24	0.480000	0.500000	0.376700	0.479600	+6.601%	96,354	-22.227%
2025-06-23	0.420000	0.449900	0.420000	0.449900	+9.732%	15,994	-17.093%
2025-06-20	0.430000	0.440200	0.410000	0.410000	-8.889%	21,373	-9.024%
2025-06-18	0.460200	0.460200	0.425500	0.450000	-0.091%	18,096	-17.111%
2025-06-17	0.478000	0.482200	0.450000	0.450410	-11.249%	40,239	-17.187%
2025-06-16	0.491000	0.520500	0.485000	0.507500	-0.646%	31,996	-26.502%
2025-06-13	0.520000	0.523000	0.480800	0.510800	-0.016%	37,458	-26.977%
2025-06-12	0.530000	0.531400	0.510880	0.510880	-1.773%	28,753	-26.989%
2025-06-11	0.607000	0.636800	0.520100	0.520100	-9.971%	44,302	-28.283%
2025-06-10	0.560000	0.594900	0.560000	0.577700	+2.266%	5,077	-35.434%
2025-06-09	0.600000	0.600000	0.564900	0.564900	-5.043%	34,855	-33.971%
2025-06-06	0.625500	0.650000	0.594900	0.594900	-9.162%	19,354	-37.300%
2025-06-05	0.670000	0.670000	0.570000	0.654900	-2.472%	34,106	-43.045%
2025-06-04	0.803000	0.803000	0.510000	0.671500	-6.736%	42,750	-44.453%
2025-06-03	0.700000	0.760200	0.700000	0.720000	+2.828%	27,690	-48.194%
2025-06-02	0.670000	0.759600	0.639800	0.700200	+9.406%	23,758	-46.730%
2025-05-30	0.647500	0.660600	0.633500	0.640001	+0.788%	20,915	-41.719%
2025-05-29	0.620500	0.649900	0.610000	0.635000	+2.436%	23,099	-41.260%
2025-05-28	0.620000	0.620000	0.610100	0.619900	+0.731%	4,293	-39.829%
2025-05-27	0.640000	0.670100	0.544800	0.615400	-5.279%	67,129	-39.389%
2025-05-23	0.679000	0.709000	0.625000	0.649700	-0.046%	34,098	-42.589%
2025-05-22	0.656000	0.680000	0.620100	0.650000	0.000%	4,801	-42.615%
2025-05-21	0.730000	0.730000	0.628000	0.650000	-3.832%	13,282	-42.615%
2025-05-20	0.759000	0.759900	0.660400	0.675900	-9.275%	27,843	-44.814%
2025-05-19	0.750100	0.773250	0.730000	0.745000	-2.805%	9,439	-49.933%
2025-05-16	0.790000	0.800000	0.750001	0.766500	-4.199%	23,304	-51.337%
2025-05-15	0.820000	0.820000	0.765800	0.800100	-7.008%	50,943	-53.381%
2025-05-14	0.867600	0.878851	0.853900	0.860400	+2.710%	8,450	-56.648%
2025-05-13	0.854000	0.869900	0.837700	0.837700	-3.457%	9,318	-55.473%
2025-05-12	0.906000	0.908000	0.850000	0.867700	+2.082%	20,473	-57.013%
2025-05-09	0.867000	0.869400	0.837000	0.849999	+5.055%	7,246	-56.118%
2025-05-08	0.832100	0.862300	0.800000	0.809100	-5.918%	9,012	-53.899%
2025-05-07	0.830000	0.859999	0.830000	0.859999	+3.614%	3,091	-56.628%
2025-05-06	0.810100	0.830000	0.810000	0.830000	0.000%	2,600	-55.060%
2025-05-05	0.829000	0.830000	0.810000	0.830000	+3.750%	5,920	-55.060%
2025-05-02	0.801000	0.859999	0.800000	0.800000	-2.806%	9,428	-53.375%
2025-05-01	0.820100	0.836117	0.820000	0.823100	+2.096%	7,538	-54.684%
2025-04-30	0.840000	0.890000	0.800100	0.806200	-10.422%	18,971	-53.734%
2025-04-29	0.930000	0.930000	0.891100	0.900000	-2.174%	11,268	-58.556%
2025-04-28	1.035000	1.035000	0.920000	0.920000	-7.071%	23,059	-59.457%
2025-04-25	0.945000	1.060000	0.945000	0.990000	+6.452%	24,273	-62.323%
2025-04-24	0.979900	0.979900	0.930000	0.930000	-2.105%	2,057	-59.892%
2025-04-23	0.950000	0.960000	0.930000	0.950000	+4.396%	3,960	-60.737%
2025-04-22	0.900000	0.950000	0.900000	0.910000	-1.087%	7,048	-59.011%
2025-04-21	0.950000	0.969999	0.910001	0.920000	-5.155%	8,549	-59.457%
2025-04-17	0.950000	0.983900	0.950000	0.970000	+2.111%	10,427	-61.546%
2025-04-16	0.985000	0.985000	0.900000	0.949950	-4.995%	41,823	-60.735%
2025-04-15	1.070000	1.070000	0.950000	0.999900	-5.670%	58,330	-62.696%
2025-04-14	1.060000	1.070000	1.020000	1.060000	-1.852%	11,271	-64.811%
2025-04-11	1.070000	1.080000	1.050000	1.080000	0.000%	2,245	-65.463%
2025-04-10	1.080000	1.080000	1.040000	1.080000	+0.540%	10,372	-65.463%
2025-04-09	1.080000	1.110000	1.040000	1.074200	+8.505%	34,567	-65.276%
2025-04-08	1.107900	1.107900	0.990000	0.990000	-10.811%	40,825	-62.323%
2025-04-07	1.090000	1.110000	1.050000	1.110000	-0.893%	19,941	-66.396%
2025-04-04	1.076000	1.120000	1.050000	1.120000	+4.673%	23,873	-66.696%
2025-04-03	1.100000	1.100100	1.040000	1.070000	-8.547%	65,147	-65.140%
2025-04-02	1.230000	1.230000	1.160000	1.170000	+2.183%	10,554	-68.120%
2025-04-01	1.160000	1.215600	1.140000	1.145000	+4.091%	69,250	-67.424%
2025-03-31	1.100000	1.115000	1.069600	1.100000	-4.348%	10,050	-66.091%
2025-03-28	1.165500	1.165500	1.110000	1.150000	-0.871%	17,816	-67.565%
2025-03-27	1.060200	1.180000	1.060200	1.160100	+5.435%	11,654	-67.848%
2025-03-26	1.258100	1.259900	1.050000	1.100300	-9.811%	55,591	-66.100%
2025-03-25	1.400000	1.400000	1.220000	1.220000	-0.813%	39,601	-69.426%
2025-03-24	1.130000	1.256900	1.070000	1.230000	+8.850%	181,445	-69.675%
2025-03-21	1.150000	1.200000	1.130000	1.130000	-5.833%	23,276	-66.991%
2025-03-20	1.350000	1.350000	1.160000	1.200000	-12.409%	72,343	-68.917%
2025-03-19	1.220000	1.400000	1.180000	1.370000	+14.167%	588,394	-72.774%
2025-03-18	1.202700	1.202700	1.140000	1.200000	-2.439%	31,470	-68.917%
2025-03-17	1.140000	1.230000	1.110000	1.230000	+8.850%	44,129	-69.675%
2025-03-14	0.892400	1.150000	0.892400	1.130000	+22.507%	180,232	-66.991%
2025-03-13	0.935000	0.935000	0.910000	0.922400	-1.872%	1,759	-59.562%
2025-03-12	1.040000	1.040000	0.940000	0.940000	-6.931%	39,020	-60.319%
2025-03-11	0.970000	1.030000	0.970000	1.010000	+2.019%	22,754	-63.069%
2025-03-10	1.050000	1.070000	0.980100	0.990010	-5.713%	30,724	-62.324%
2025-03-07	1.050000	1.160000	1.000100	1.050000	+6.464%	197,436	-64.476%
2025-03-06	0.990000	1.040000	0.950000	0.986250	+2.734%	50,381	-62.180%
2025-03-05	0.920000	1.000000	0.866900	0.960000	+4.291%	167,676	-61.146%
2025-03-04	0.940000	1.010000	0.911000	0.920500	-5.113%	53,492	-59.479%
2025-03-03	0.950000	0.980000	0.820000	0.970101	+2.105%	152,870	-61.550%
2025-02-28	0.980000	1.030000	0.945000	0.950100	-3.051%	19,897	-60.741%
2025-02-27	1.010000	1.060000	0.970000	0.980000	-4.854%	42,377	-61.939%
2025-02-26	1.090000	1.140000	0.990000	1.030000	+3.000%	159,706	-63.786%
2025-02-25	1.000000	1.020000	0.980000	1.000000	-1.961%	91,566	-62.700%
2025-02-24	1.020000	1.050000	0.991900	1.020000	+0.990%	46,901	-63.431%
2025-02-21	1.040000	1.170000	1.000000	1.010000	-0.980%	154,045	-63.069%
2025-02-20	0.913800	1.100000	0.890000	1.020000	+13.333%	83,392	-63.431%
2025-02-19	0.855200	0.930000	0.822400	0.900000	+2.076%	85,817	-58.556%
2025-02-18	0.890000	0.900000	0.850000	0.881700	-3.025%	118,495	-57.695%
2025-02-14	0.900000	0.940000	0.875100	0.909200	+4.928%	60,987	-58.975%
2025-02-13	0.880000	0.990000	0.850000	0.866500	-4.254%	107,903	-56.953%
2025-02-12	0.992300	0.995000	0.802180	0.905000	-4.737%	98,890	-58.785%
2025-02-11	0.930001	1.020000	0.930001	0.950001	+1.064%	37,101	-60.737%
2025-02-10	0.929900	1.030000	0.920000	0.940000	0.000%	97,778	-60.319%
2025-02-07	0.860100	0.950100	0.800000	0.940000	+10.588%	44,312	-60.319%
2025-02-06	0.830000	0.884900	0.731300	0.850000	+1.796%	162,484	-56.118%
2025-02-05	0.975600	0.975600	0.834100	0.835000	-10.205%	181,921	-55.329%
2025-02-04	0.802400	0.940000	0.781650	0.929900	+16.238%	312,190	-59.888%
2025-02-03	0.750000	0.880000	0.670601	0.800000	+14.286%	605,792	-53.375%
2025-01-31	0.700000	1.460000	0.660000	0.700000	+1.449%	6,489,250	-46.714%
2025-01-30	0.830000	0.880000	0.690000	0.690000	-18.833%	113,807	-45.942%
2025-01-29	0.850100	0.850100	0.850100	0.850100	-1.151%	0	-56.123%
2025-01-28	0.950000	0.950000	0.830000	0.860000	-9.474%	62,379	-56.628%
2025-01-27	0.989699	0.990000	0.950000	0.950000	-4.050%	10,386	-60.737%
2025-01-24	1.000000	1.070000	0.990000	0.990100	+3.125%	36,394	-62.327%
2025-01-23	1.090000	1.090000	0.960100	0.960100	-10.271%	84,634	-61.150%
2025-01-22	1.040000	1.110000	1.000000	1.070000	+7.000%	60,829	-65.140%
2025-01-21	1.180000	1.180000	0.990000	1.000000	-11.512%	149,165	-62.700%
2025-01-17	1.030000	1.131000	1.020000	1.130100	+11.891%	16,052	-66.994%
2025-01-16	1.053200	1.090000	1.000000	1.010000	-6.481%	72,816	-63.069%
2025-01-15	1.100000	1.160000	1.050000	1.080000	+2.857%	20,717	-65.463%
2025-01-14	1.040000	1.050000	1.000000	1.050000	+5.000%	16,613	-64.476%
2025-01-13	1.090000	1.090000	1.000000	1.000000	-8.767%	16,147	-62.700%
2025-01-10	0.957000	1.096100	0.957000	1.096100	+15.379%	29,797	-65.970%
2025-01-08	0.920000	1.000000	0.910000	0.950000	-1.042%	13,343	-60.737%
2025-01-07	0.986400	1.000000	0.900000	0.960000	+1.053%	86,506	-61.146%
2025-01-06	0.910000	0.989899	0.880000	0.950000	+2.151%	48,581	-60.737%
2025-01-03	0.975000	0.975000	0.920000	0.930000	-4.124%	13,645	-59.892%
2025-01-02	1.000000	1.044900	0.900000	0.970000	-2.990%	18,450	-61.546%
2024-12-31	0.970000	0.999900	0.890000	0.999900	+3.082%	9,903	-62.696%
2024-12-30	1.030000	1.030000	0.761200	0.970000	-2.464%	47,130	-61.546%
2024-12-27	1.010000	1.045000	0.910600	0.994500	-2.500%	50,457	-62.494%
2024-12-26	1.020000	1.026800	1.000000	1.020000	0.000%	47,244	-63.431%
2024-12-24	1.010000	1.100000	1.010000	1.020000	-1.923%	27,386	-63.431%
2024-12-23	1.270000	1.270000	0.998200	1.040000	-12.605%	83,587	-64.135%
2024-12-20	1.280000	1.370000	1.120000	1.190000	+15.534%	84,757	-68.655%
2024-12-19	1.400000	1.400000	1.030000	1.030000	+3.000%	19,108	-63.786%
2024-12-18	1.200000	1.200000	0.950000	1.000000	-18.699%	115,728	-62.700%
2024-12-17	1.270000	1.270000	1.200000	1.230000	-5.385%	39,188	-69.675%
2024-12-16	1.320000	1.360000	1.220200	1.300000	-1.141%	77,337	-71.308%
2024-12-13	1.400000	1.400000	1.125000	1.315000	-10.847%	118,052	-71.635%
2024-12-12	1.440000	1.520000	1.430000	1.475000	+1.724%	34,759	-74.712%
2024-12-11	1.540000	1.540000	1.360000	1.450000	-3.333%	39,907	-74.276%
2024-12-10	1.550000	1.590000	1.450000	1.500000	-4.459%	152,312	-75.133%
2024-12-09	1.290000	1.600000	1.190000	1.570000	+26.603%	267,134	-76.242%
2024-12-06	1.091300	1.260300	1.091300	1.240100	+10.723%	71,908	-69.922%
2024-12-05	1.240000	1.240000	1.070000	1.120000	-9.677%	141,017	-66.696%
2024-12-04	0.810000	1.240000	0.810000	1.240000	+46.746%	266,160	-69.919%
2024-12-03	0.920000	0.920000	0.796600	0.845000	-5.587%	78,423	-55.858%
2024-12-02	0.901908	0.930500	0.874500	0.895000	-1.929%	42,548	-58.324%
2024-11-29	0.931200	0.931200	0.855801	0.912600	-4.938%	13,428	-59.128%
2024-11-27	0.846800	0.960000	0.730000	0.960000	+17.087%	62,176	-61.146%
2024-11-26	0.770000	0.829000	0.770000	0.819900	+5.250%	84,282	-54.507%
2024-11-25	0.758800	0.819000	0.705550	0.779000	+6.712%	25,365	-52.118%
2024-11-22	0.787500	0.799900	0.711000	0.730000	-2.667%	12,017	-48.904%
2024-11-21	0.765000	0.765000	0.700000	0.750000	+2.740%	17,770	-50.267%
2024-11-20	0.750500	0.800000	0.700700	0.730001	-8.750%	26,859	-48.904%
2024-11-19	0.850000	0.900000	0.740200	0.800000	0.000%	102,390	-53.375%
2024-11-18	0.801000	0.840100	0.700000	0.800000	-3.614%	43,732	-53.375%
2024-11-15	0.900000	0.900000	0.830000	0.830000	-7.778%	24,751	-55.060%
2024-11-14	0.900000	1.050000	0.850000	0.900000	+5.882%	29,191	-58.556%
2024-11-13	0.980000	0.980000	0.830000	0.850000	-12.371%	30,069	-56.118%
2024-11-12	0.980000	1.010000	0.940000	0.970000	+1.042%	7,613	-61.546%
2024-11-11	0.970000	1.080000	0.927800	0.960000	-2.031%	35,452	-61.146%
2024-11-08	1.000000	1.000000	0.974700	0.979900	-2.010%	40,768	-61.935%
2024-11-07	1.015000	1.064800	0.990000	1.000000	+4.156%	50,322	-62.700%
2024-11-06	1.090000	1.100000	0.960100	0.960100	-13.505%	23,097	-61.150%
2024-11-05	1.190000	1.190000	1.093900	1.110000	+1.835%	20,399	-66.396%
2024-11-04	1.170000	1.170000	1.080000	1.090000	-3.973%	3,583	-65.780%
2024-11-01	1.300000	1.300000	1.120000	1.135100	-5.408%	16,610	-67.139%
2024-10-31	1.060000	1.200000	1.060000	1.200000	+9.081%	38,733	-68.917%
2024-10-30	0.990100	1.108000	0.990100	1.100100	+17.019%	19,732	-66.094%
2024-10-29	0.968500	0.996710	0.940100	0.940100	-0.729%	7,566	-60.323%
2024-10-28	0.940000	0.985100	0.940000	0.947000	+1.278%	4,312	-60.612%
2024-10-25	0.950000	0.980000	0.900100	0.935050	+1.636%	18,395	-60.109%
2024-10-24	0.905300	0.930000	0.850000	0.920000	+2.222%	64,755	-59.457%
2024-10-23	0.950000	0.996800	0.896800	0.900000	-4.943%	16,183	-58.556%
2024-10-22	1.030000	1.030000	0.930000	0.946800	-2.892%	4,657	-60.604%
2024-10-21	1.110000	1.110000	0.974999	0.974999	-7.143%	9,029	-61.744%
2024-10-18	1.049000	1.090000	1.030000	1.050000	+3.960%	5,259	-64.476%
2024-10-17	1.080000	1.080000	1.010000	1.010000	-2.500%	2,727	-63.069%
2024-10-16	0.999000	1.070000	0.950000	1.035900	+6.794%	12,803	-63.993%
2024-10-15	0.950000	0.970000	0.950000	0.970000	0.000%	1,112	-61.546%
2024-10-14	0.999900	1.000000	0.970000	0.970000	+2.105%	6,073	-61.546%
2024-10-11	0.946500	0.950000	0.900100	0.950000	+2.703%	1,281	-60.737%
2024-10-10	0.990000	0.990000	0.830000	0.925000	-6.566%	5,598	-59.676%
2024-10-09	0.995000	0.999900	0.990000	0.990000	-0.503%	1,859	-62.323%
2024-10-08	1.000000	1.000000	0.990000	0.995000	+0.505%	6,181	-62.513%
2024-10-07	1.000000	1.025000	0.990000	0.990000	-1.000%	4,041	-62.323%
2024-10-04	1.020000	1.065000	1.000000	1.000000	0.000%	55,177	-62.700%
2024-10-03	1.040000	1.060000	1.000000	1.000000	-0.990%	4,314	-62.700%
2024-10-02	1.010000	1.020000	1.000000	1.010000	0.000%	6,598	-63.069%
2024-10-01	1.100000	1.109800	1.000000	1.010000	-7.339%	28,969	-63.069%
2024-09-30	1.170000	1.170000	1.000000	1.090000	-0.828%	28,810	-65.780%
2024-09-27	1.050000	1.130000	0.997400	1.099100	-0.082%	49,199	-66.063%
2024-09-26	1.020000	1.100000	1.000000	1.100000	+0.018%	45,928	-66.091%
2024-09-25	1.060000	1.099900	1.060000	1.099800	-0.018%	3,345	-66.085%
2024-09-24	1.030000	1.120000	1.030000	1.100000	0.000%	17,013	-66.091%
2024-09-23	1.150000	1.150000	0.990000	1.100000	-0.109%	37,588	-66.091%
2024-09-20	1.010000	1.150000	1.000000	1.101200	+12.367%	22,342	-66.128%
2024-09-19	1.010000	1.010000	0.950000	0.980000	+3.343%	1,334	-61.939%
2024-09-18	1.000000	1.060000	0.940000	0.948300	-6.109%	2,538	-60.666%
2024-09-17	0.920000	1.099900	0.905700	1.010000	0.000%	16,108	-63.069%
2024-09-16	0.909900	1.100000	0.909900	1.010000	+1.000%	11,319	-63.069%
2024-09-13	1.030000	1.090000	0.959700	1.000000	+5.263%	9,428	-62.700%
2024-09-12	1.100000	1.100000	0.850000	0.950000	-2.122%	60,086	-60.737%
2024-09-11	1.000000	1.100000	0.947000	0.970600	-7.562%	8,653	-61.570%
2024-09-10	0.830000	1.150000	0.830000	1.050000	+23.239%	25,388	-64.476%
2024-09-09	0.900000	0.981100	0.852000	0.852000	-1.389%	5,301	-56.221%
2024-09-06	0.870000	0.870000	0.864000	0.864000	+2.857%	1,229	-56.829%
2024-09-05	1.010000	1.010000	0.840000	0.840000	-7.834%	10,372	-55.595%
2024-09-04	0.980000	0.980000	0.911400	0.911400	-8.860%	712	-59.074%
2024-09-03	1.040000	1.040000	0.910000	1.000000	-2.913%	12,939	-62.700%
2024-08-30	1.050000	1.050000	1.030000	1.030000	+0.488%	2,793	-63.786%
2024-08-29	1.030000	1.120000	1.025000	1.025000	+3.535%	1,025	-63.610%
2024-08-28	0.930000	0.990100	0.910100	0.990000	-1.010%	1,970	-62.323%
2024-08-27	0.980300	1.000100	0.932646	1.000100	-2.903%	15,663	-62.704%
2024-08-26	1.000000	1.040000	0.940000	1.030000	-0.962%	22,516	-63.786%
2024-08-23	1.120000	1.140000	1.020000	1.040000	-7.143%	17,508	-64.135%
2024-08-22	1.130000	1.210000	0.980000	1.120000	-6.667%	80,678	-66.696%
2024-08-21	1.189000	1.220000	1.110000	1.200000	-0.826%	8,165	-68.917%

.dark-mode .v1qpq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1qpq6{ color: #333333; background-color: white; border: 2px solid #333333; }PMNTPerfect Moment Ltd.stock NYSEAMERICAN

PMNT
Perfect Moment Ltd.
stock NYSEAMERICAN