Dark

PMNT
Perfect Moment Ltd.
stock NYSEAMERICAN

At Close

May 8, 2025

0.8091USD-5.918%(-0.0509)1,467

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.86)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.832100	0.862300	0.800000	0.809100	-5.918%	9,012	0.000%
2025-05-07	0.830000	0.859999	0.830000	0.859999	+3.614%	3,091	-5.918%
2025-05-06	0.810100	0.830000	0.810000	0.830000	0.000%	2,600	-2.518%
2025-05-05	0.829000	0.830000	0.810000	0.830000	+3.750%	5,920	-2.518%
2025-05-02	0.801000	0.859999	0.800000	0.800000	-2.806%	9,428	+1.138%
2025-05-01	0.820100	0.836117	0.820000	0.823100	+2.096%	7,538	-1.701%
2025-04-30	0.840000	0.890000	0.800100	0.806200	-10.422%	18,971	+0.360%
2025-04-29	0.930000	0.930000	0.891100	0.900000	-2.174%	11,268	-10.100%
2025-04-28	1.035000	1.035000	0.920000	0.920000	-7.071%	23,059	-12.054%
2025-04-25	0.945000	1.060000	0.945000	0.990000	+6.452%	24,273	-18.273%
2025-04-24	0.979900	0.979900	0.930000	0.930000	-2.105%	2,057	-13.000%
2025-04-23	0.950000	0.960000	0.930000	0.950000	+4.396%	3,960	-14.832%
2025-04-22	0.900000	0.950000	0.900000	0.910000	-1.087%	7,048	-11.088%
2025-04-21	0.950000	0.969999	0.910001	0.920000	-5.155%	8,549	-12.054%
2025-04-17	0.950000	0.983900	0.950000	0.970000	+2.111%	10,427	-16.588%
2025-04-16	0.985000	0.985000	0.900000	0.949950	-4.995%	41,823	-14.827%
2025-04-15	1.070000	1.070000	0.950000	0.999900	-5.670%	58,330	-19.082%
2025-04-14	1.060000	1.070000	1.020000	1.060000	-1.852%	11,271	-23.670%
2025-04-11	1.070000	1.080000	1.050000	1.080000	0.000%	2,245	-25.083%
2025-04-10	1.080000	1.080000	1.040000	1.080000	+0.540%	10,372	-25.083%
2025-04-09	1.080000	1.110000	1.040000	1.074200	+8.505%	34,567	-24.679%
2025-04-08	1.107900	1.107900	0.990000	0.990000	-10.811%	40,825	-18.273%
2025-04-07	1.090000	1.110000	1.050000	1.110000	-0.893%	19,941	-27.108%
2025-04-04	1.076000	1.120000	1.050000	1.120000	+4.673%	23,873	-27.759%
2025-04-03	1.100000	1.100100	1.040000	1.070000	-8.547%	65,147	-24.383%
2025-04-02	1.230000	1.230000	1.160000	1.170000	+2.183%	10,554	-30.846%
2025-04-01	1.160000	1.215600	1.140000	1.145000	+4.091%	69,250	-29.336%
2025-03-31	1.100000	1.115000	1.069600	1.100000	-4.348%	10,050	-26.445%
2025-03-28	1.165500	1.165500	1.110000	1.150000	-0.871%	17,816	-29.643%
2025-03-27	1.060200	1.180000	1.060200	1.160100	+5.435%	11,654	-30.256%
2025-03-26	1.258100	1.259900	1.050000	1.100300	-9.811%	55,591	-26.466%
2025-03-25	1.400000	1.400000	1.220000	1.220000	-0.813%	39,601	-33.680%
2025-03-24	1.130000	1.256900	1.070000	1.230000	+8.850%	181,445	-34.220%
2025-03-21	1.150000	1.200000	1.130000	1.130000	-5.833%	23,276	-28.398%
2025-03-20	1.350000	1.350000	1.160000	1.200000	-12.409%	72,343	-32.575%
2025-03-19	1.220000	1.400000	1.180000	1.370000	+14.167%	588,394	-40.942%
2025-03-18	1.202700	1.202700	1.140000	1.200000	-2.439%	31,470	-32.575%
2025-03-17	1.140000	1.230000	1.110000	1.230000	+8.850%	44,129	-34.220%
2025-03-14	0.892400	1.150000	0.892400	1.130000	+22.507%	180,232	-28.398%
2025-03-13	0.935000	0.935000	0.910000	0.922400	-1.872%	1,759	-12.283%
2025-03-12	1.040000	1.040000	0.940000	0.940000	-6.931%	39,020	-13.926%
2025-03-11	0.970000	1.030000	0.970000	1.010000	+2.019%	22,754	-19.891%
2025-03-10	1.050000	1.070000	0.980100	0.990010	-5.713%	30,724	-18.274%
2025-03-07	1.050000	1.160000	1.000100	1.050000	+6.464%	197,436	-22.943%
2025-03-06	0.990000	1.040000	0.950000	0.986250	+2.734%	50,381	-17.962%
2025-03-05	0.920000	1.000000	0.866900	0.960000	+4.291%	167,676	-15.719%
2025-03-04	0.940000	1.010000	0.911000	0.920500	-5.113%	53,492	-12.102%
2025-03-03	0.950000	0.980000	0.820000	0.970101	+2.105%	152,870	-16.596%
2025-02-28	0.980000	1.030000	0.945000	0.950100	-3.051%	19,897	-14.841%
2025-02-27	1.010000	1.060000	0.970000	0.980000	-4.854%	42,377	-17.439%
2025-02-26	1.090000	1.140000	0.990000	1.030000	+3.000%	159,706	-21.447%
2025-02-25	1.000000	1.020000	0.980000	1.000000	-1.961%	91,566	-19.090%
2025-02-24	1.020000	1.050000	0.991900	1.020000	+0.990%	46,901	-20.676%
2025-02-21	1.040000	1.170000	1.000000	1.010000	-0.980%	154,045	-19.891%
2025-02-20	0.913800	1.100000	0.890000	1.020000	+13.333%	83,392	-20.676%
2025-02-19	0.855200	0.930000	0.822400	0.900000	+2.076%	85,817	-10.100%
2025-02-18	0.890000	0.900000	0.850000	0.881700	-3.025%	118,495	-8.234%
2025-02-14	0.900000	0.940000	0.875100	0.909200	+4.928%	60,987	-11.010%
2025-02-13	0.880000	0.990000	0.850000	0.866500	-4.254%	107,903	-6.624%
2025-02-12	0.992300	0.995000	0.802180	0.905000	-4.737%	98,890	-10.597%
2025-02-11	0.930001	1.020000	0.930001	0.950001	+1.064%	37,101	-14.832%
2025-02-10	0.929900	1.030000	0.920000	0.940000	0.000%	97,778	-13.926%
2025-02-07	0.860100	0.950100	0.800000	0.940000	+10.588%	44,312	-13.926%
2025-02-06	0.830000	0.884900	0.731300	0.850000	+1.796%	162,484	-4.812%
2025-02-05	0.975600	0.975600	0.834100	0.835000	-10.205%	181,921	-3.102%
2025-02-04	0.802400	0.940000	0.781650	0.929900	+16.238%	312,190	-12.991%
2025-02-03	0.750000	0.880000	0.670601	0.800000	+14.286%	605,792	+1.138%
2025-01-31	0.700000	1.460000	0.660000	0.700000	+1.449%	6,489,250	+15.586%
2025-01-30	0.830000	0.880000	0.690000	0.690000	-18.833%	113,807	+17.261%
2025-01-29	0.850100	0.850100	0.850100	0.850100	-1.151%	0	-4.823%
2025-01-28	0.950000	0.950000	0.830000	0.860000	-9.474%	62,379	-5.919%
2025-01-27	0.989699	0.990000	0.950000	0.950000	-4.050%	10,386	-14.832%
2025-01-24	1.000000	1.070000	0.990000	0.990100	+3.125%	36,394	-18.281%
2025-01-23	1.090000	1.090000	0.960100	0.960100	-10.271%	84,634	-15.728%
2025-01-22	1.040000	1.110000	1.000000	1.070000	+7.000%	60,829	-24.383%
2025-01-21	1.180000	1.180000	0.990000	1.000000	-11.512%	149,165	-19.090%
2025-01-17	1.030000	1.131000	1.020000	1.130100	+11.891%	16,052	-28.405%
2025-01-16	1.053200	1.090000	1.000000	1.010000	-6.481%	72,816	-19.891%
2025-01-15	1.100000	1.160000	1.050000	1.080000	+2.857%	20,717	-25.083%
2025-01-14	1.040000	1.050000	1.000000	1.050000	+5.000%	16,613	-22.943%
2025-01-13	1.090000	1.090000	1.000000	1.000000	-8.767%	16,147	-19.090%
2025-01-10	0.957000	1.096100	0.957000	1.096100	+15.379%	29,797	-26.184%
2025-01-08	0.920000	1.000000	0.910000	0.950000	-1.042%	13,343	-14.832%
2025-01-07	0.986400	1.000000	0.900000	0.960000	+1.053%	86,506	-15.719%
2025-01-06	0.910000	0.989899	0.880000	0.950000	+2.151%	48,581	-14.832%
2025-01-03	0.975000	0.975000	0.920000	0.930000	-4.124%	13,645	-13.000%
2025-01-02	1.000000	1.044900	0.900000	0.970000	-2.990%	18,450	-16.588%
2024-12-31	0.970000	0.999900	0.890000	0.999900	+3.082%	9,903	-19.082%
2024-12-30	1.030000	1.030000	0.761200	0.970000	-2.464%	47,130	-16.588%
2024-12-27	1.010000	1.045000	0.910600	0.994500	-2.500%	50,457	-18.643%
2024-12-26	1.020000	1.026800	1.000000	1.020000	0.000%	47,244	-20.676%
2024-12-24	1.010000	1.100000	1.010000	1.020000	-1.923%	27,386	-20.676%
2024-12-23	1.270000	1.270000	0.998200	1.040000	-12.605%	83,587	-22.202%
2024-12-20	1.280000	1.370000	1.120000	1.190000	+15.534%	84,757	-32.008%
2024-12-19	1.400000	1.400000	1.030000	1.030000	+3.000%	19,108	-21.447%
2024-12-18	1.200000	1.200000	0.950000	1.000000	-18.699%	115,728	-19.090%
2024-12-17	1.270000	1.270000	1.200000	1.230000	-5.385%	39,188	-34.220%
2024-12-16	1.320000	1.360000	1.220200	1.300000	-1.141%	77,337	-37.762%
2024-12-13	1.400000	1.400000	1.125000	1.315000	-10.847%	118,052	-38.471%
2024-12-12	1.440000	1.520000	1.430000	1.475000	+1.724%	34,759	-45.146%
2024-12-11	1.540000	1.540000	1.360000	1.450000	-3.333%	39,907	-44.200%
2024-12-10	1.550000	1.590000	1.450000	1.500000	-4.459%	152,312	-46.060%
2024-12-09	1.290000	1.600000	1.190000	1.570000	+26.603%	267,134	-48.465%
2024-12-06	1.091300	1.260300	1.091300	1.240100	+10.723%	71,908	-34.755%
2024-12-05	1.240000	1.240000	1.070000	1.120000	-9.677%	141,017	-27.759%
2024-12-04	0.810000	1.240000	0.810000	1.240000	+46.746%	266,160	-34.750%
2024-12-03	0.920000	0.920000	0.796600	0.845000	-5.587%	78,423	-4.249%
2024-12-02	0.901908	0.930500	0.874500	0.895000	-1.929%	42,548	-9.598%
2024-11-29	0.931200	0.931200	0.855801	0.912600	-4.938%	13,428	-11.341%
2024-11-27	0.846800	0.960000	0.730000	0.960000	+17.087%	62,176	-15.719%
2024-11-26	0.770000	0.829000	0.770000	0.819900	+5.250%	84,282	-1.317%
2024-11-25	0.758800	0.819000	0.705550	0.779000	+6.712%	25,365	+3.864%
2024-11-22	0.787500	0.799900	0.711000	0.730000	-2.667%	12,017	+10.836%
2024-11-21	0.765000	0.765000	0.700000	0.750000	+2.740%	17,770	+7.880%
2024-11-20	0.750500	0.800000	0.700700	0.730001	-8.750%	26,859	+10.835%
2024-11-19	0.850000	0.900000	0.740200	0.800000	0.000%	102,390	+1.138%
2024-11-18	0.801000	0.840100	0.700000	0.800000	-3.614%	43,732	+1.138%
2024-11-15	0.900000	0.900000	0.830000	0.830000	-7.778%	24,751	-2.518%
2024-11-14	0.900000	1.050000	0.850000	0.900000	+5.882%	29,191	-10.100%
2024-11-13	0.980000	0.980000	0.830000	0.850000	-12.371%	30,069	-4.812%
2024-11-12	0.980000	1.010000	0.940000	0.970000	+1.042%	7,613	-16.588%
2024-11-11	0.970000	1.080000	0.927800	0.960000	-2.031%	35,452	-15.719%
2024-11-08	1.000000	1.000000	0.974700	0.979900	-2.010%	40,768	-17.430%
2024-11-07	1.015000	1.064800	0.990000	1.000000	+4.156%	50,322	-19.090%
2024-11-06	1.090000	1.100000	0.960100	0.960100	-13.505%	23,097	-15.728%
2024-11-05	1.190000	1.190000	1.093900	1.110000	+1.835%	20,399	-27.108%
2024-11-04	1.170000	1.170000	1.080000	1.090000	-3.973%	3,583	-25.771%
2024-11-01	1.300000	1.300000	1.120000	1.135100	-5.408%	16,610	-28.720%
2024-10-31	1.060000	1.200000	1.060000	1.200000	+9.081%	38,733	-32.575%
2024-10-30	0.990100	1.108000	0.990100	1.100100	+17.019%	19,732	-26.452%
2024-10-29	0.968500	0.996710	0.940100	0.940100	-0.729%	7,566	-13.935%
2024-10-28	0.940000	0.985100	0.940000	0.947000	+1.278%	4,312	-14.562%
2024-10-25	0.950000	0.980000	0.900100	0.935050	+1.636%	18,395	-13.470%
2024-10-24	0.905300	0.930000	0.850000	0.920000	+2.222%	64,755	-12.054%
2024-10-23	0.950000	0.996800	0.896800	0.900000	-4.943%	16,183	-10.100%
2024-10-22	1.030000	1.030000	0.930000	0.946800	-2.892%	4,657	-14.544%
2024-10-21	1.110000	1.110000	0.974999	0.974999	-7.143%	9,029	-17.015%
2024-10-18	1.049000	1.090000	1.030000	1.050000	+3.960%	5,259	-22.943%
2024-10-17	1.080000	1.080000	1.010000	1.010000	-2.500%	2,727	-19.891%
2024-10-16	0.999000	1.070000	0.950000	1.035900	+6.794%	12,803	-21.894%
2024-10-15	0.950000	0.970000	0.950000	0.970000	0.000%	1,112	-16.588%
2024-10-14	0.999900	1.000000	0.970000	0.970000	+2.105%	6,073	-16.588%
2024-10-11	0.946500	0.950000	0.900100	0.950000	+2.703%	1,281	-14.832%
2024-10-10	0.990000	0.990000	0.830000	0.925000	-6.566%	5,598	-12.530%
2024-10-09	0.995000	0.999900	0.990000	0.990000	-0.503%	1,859	-18.273%
2024-10-08	1.000000	1.000000	0.990000	0.995000	+0.505%	6,181	-18.683%
2024-10-07	1.000000	1.025000	0.990000	0.990000	-1.000%	4,041	-18.273%
2024-10-04	1.020000	1.065000	1.000000	1.000000	0.000%	55,177	-19.090%
2024-10-03	1.040000	1.060000	1.000000	1.000000	-0.990%	4,314	-19.090%
2024-10-02	1.010000	1.020000	1.000000	1.010000	0.000%	6,598	-19.891%
2024-10-01	1.100000	1.109800	1.000000	1.010000	-7.339%	28,969	-19.891%
2024-09-30	1.170000	1.170000	1.000000	1.090000	-0.828%	28,810	-25.771%
2024-09-27	1.050000	1.130000	0.997400	1.099100	-0.082%	49,199	-26.385%
2024-09-26	1.020000	1.100000	1.000000	1.100000	+0.018%	45,928	-26.445%
2024-09-25	1.060000	1.099900	1.060000	1.099800	-0.018%	3,345	-26.432%
2024-09-24	1.030000	1.120000	1.030000	1.100000	0.000%	17,013	-26.445%
2024-09-23	1.150000	1.150000	0.990000	1.100000	-0.109%	37,588	-26.445%
2024-09-20	1.010000	1.150000	1.000000	1.101200	+12.367%	22,342	-26.526%
2024-09-19	1.010000	1.010000	0.950000	0.980000	+3.343%	1,334	-17.439%
2024-09-18	1.000000	1.060000	0.940000	0.948300	-6.109%	2,538	-14.679%
2024-09-17	0.920000	1.099900	0.905700	1.010000	0.000%	16,108	-19.891%
2024-09-16	0.909900	1.100000	0.909900	1.010000	+1.000%	11,319	-19.891%
2024-09-13	1.030000	1.090000	0.959700	1.000000	+5.263%	9,428	-19.090%
2024-09-12	1.100000	1.100000	0.850000	0.950000	-2.122%	60,086	-14.832%
2024-09-11	1.000000	1.100000	0.947000	0.970600	-7.562%	8,653	-16.639%
2024-09-10	0.830000	1.150000	0.830000	1.050000	+23.239%	25,388	-22.943%
2024-09-09	0.900000	0.981100	0.852000	0.852000	-1.389%	5,301	-5.035%
2024-09-06	0.870000	0.870000	0.864000	0.864000	+2.857%	1,229	-6.354%
2024-09-05	1.010000	1.010000	0.840000	0.840000	-7.834%	10,372	-3.679%
2024-09-04	0.980000	0.980000	0.911400	0.911400	-8.860%	712	-11.224%
2024-09-03	1.040000	1.040000	0.910000	1.000000	-2.913%	12,939	-19.090%
2024-08-30	1.050000	1.050000	1.030000	1.030000	+0.488%	2,793	-21.447%
2024-08-29	1.030000	1.120000	1.025000	1.025000	+3.535%	1,025	-21.063%
2024-08-28	0.930000	0.990100	0.910100	0.990000	-1.010%	1,970	-18.273%
2024-08-27	0.980300	1.000100	0.932646	1.000100	-2.903%	15,663	-19.098%
2024-08-26	1.000000	1.040000	0.940000	1.030000	-0.962%	22,516	-21.447%
2024-08-23	1.120000	1.140000	1.020000	1.040000	-7.143%	17,508	-22.202%
2024-08-22	1.130000	1.210000	0.980000	1.120000	-6.667%	80,678	-27.759%
2024-08-21	1.189000	1.220000	1.110000	1.200000	-0.826%	8,165	-32.575%
2024-08-20	1.200000	1.210000	1.200000	1.210000	+0.749%	367	-33.132%
2024-08-19	1.201000	1.201000	1.200000	1.201000	+0.083%	1,014	-32.631%
2024-08-16	1.200000	1.200000	1.200000	1.200000	-4.000%	613	-32.575%
2024-08-15	1.200400	1.250000	1.200400	1.250000	-6.015%	1,077	-35.272%
2024-08-14	1.180000	1.330000	1.180000	1.330000	+7.832%	1,428	-39.165%
2024-08-13	1.400000	1.400000	1.065000	1.233400	-5.487%	20,990	-34.401%
2024-08-12	1.365000	1.435000	1.230000	1.305000	-4.745%	22,943	-38.000%
2024-08-09	1.430000	1.430000	1.310000	1.370000	-8.667%	21,070	-40.942%
2024-08-08	1.700000	1.700000	1.430000	1.500000	-12.023%	19,097	-46.060%
2024-08-07	1.620000	1.705000	1.620000	1.705000	+2.096%	584	-52.545%
2024-08-06	1.690000	1.725000	1.670000	1.670000	-4.571%	1,970	-51.551%
2024-08-05	1.833100	1.833100	1.750000	1.750000	-3.272%	3,949	-53.766%
2024-08-02	1.710000	1.810000	1.660000	1.809200	+1.640%	3,112	-55.279%
2024-08-01	1.980000	1.990000	1.750000	1.780000	-12.745%	8,184	-54.545%
2024-07-31	1.950000	2.040000	1.880000	2.040000	+1.241%	8,708	-60.338%
2024-07-30	2.055000	2.140000	2.015000	2.015000	-0.983%	5,771	-59.846%
2024-07-29	2.020000	2.119100	1.940000	2.035000	-2.163%	8,484	-60.241%
2024-07-26	1.890000	2.108800	1.870000	2.080000	+4.523%	9,224	-61.101%
2024-07-25	1.911700	2.050000	1.910100	1.990000	+2.051%	10,479	-59.342%
2024-07-24	1.890000	2.026700	1.800000	1.950000	+5.405%	33,195	-58.508%
2024-07-23	1.650000	2.150000	1.650000	1.850000	+8.824%	65,129	-56.265%
2024-07-22	1.840000	1.840000	1.700000	1.700000	+0.592%	3,667	-52.406%
2024-07-19	1.670000	1.700000	1.610000	1.690000	-0.588%	4,379	-52.124%
2024-07-18	1.800000	1.850000	1.700000	1.700000	-5.556%	9,072	-52.406%
2024-07-17	1.800000	1.910000	1.790300	1.800000	+0.559%	15,273	-55.050%
2024-07-16	1.670000	1.880000	1.640300	1.790000	+15.484%	30,517	-54.799%
2024-07-15	1.610000	1.610000	1.500000	1.550000	-3.125%	18,634	-47.800%
2024-07-12	1.600000	1.600000	1.600000	1.600000	0.000%	1,308	-49.431%
2024-07-11	1.610000	1.720000	1.575000	1.600000	+0.629%	5,634	-49.431%
2024-07-10	1.720000	1.720000	1.520000	1.590000	-7.558%	5,566	-49.113%
2024-07-09	1.920000	1.920000	1.700000	1.720000	-1.714%	8,578	-52.959%
2024-07-08	1.690000	1.750000	1.602000	1.750000	+6.707%	8,388	-53.766%
2024-07-05	1.660000	1.660000	1.640000	1.640000	-1.205%	519	-50.665%
2024-07-03	1.670000	1.670000	1.660000	1.660000	0.000%	1,015	-51.259%
2024-07-02	1.750000	1.750000	1.550000	1.660000	-22.791%	46,763	-51.259%
2024-07-01	2.150000	2.150000	2.150000	2.150000	0.000%	123	-62.367%
2024-06-28	2.150000	2.150000	2.150000	2.150000	0.000%	250	-62.367%
2024-06-27	2.175000	2.195000	2.050100	2.150000	0.000%	7,469	-62.367%
2024-06-26	2.450000	2.450000	2.150000	2.150000	-8.511%	9,547	-62.367%
2024-06-25	2.350000	2.350000	2.350000	2.350000	0.000%	204	-65.570%
2024-06-24	2.350000	2.350000	2.350000	2.350000	+2.174%	309	-65.570%
2024-06-21	2.400000	2.450000	2.280000	2.300000	-4.167%	5,876	-64.822%
2024-06-20	2.400000	2.400000	2.400000	2.400000	0.000%	109	-66.288%
2024-06-17	2.660000	2.934000	2.330000	2.400000	-9.774%	7,105	-66.288%
2024-06-14	2.810700	2.890000	2.310000	2.660000	-1.481%	13,140	-69.583%
2024-06-13	2.690500	2.700000	2.690500	2.700000	+1.887%	252	-70.033%
2024-06-12	2.650000	2.650000	2.650000	2.650000	-1.119%	760	-69.468%
2024-06-10	2.940000	2.940000	2.630000	2.680000	-7.567%	4,366	-69.810%
2024-06-06	2.870000	2.899400	2.870000	2.899400	+1.733%	1,011	-72.094%
2024-06-05	2.750000	2.850000	2.750000	2.850000	+4.396%	3,055	-71.611%
2024-06-04	2.680000	2.745000	2.670000	2.730000	+4.598%	4,339	-70.363%
2024-06-03	2.670000	2.670000	2.610000	2.610000	-3.690%	3,995	-69.000%
2024-05-31	2.710000	2.720000	2.700000	2.710000	-1.455%	1,836	-70.144%
2024-05-30	2.650000	2.810000	2.560000	2.750000	+6.589%	7,334	-70.578%
2024-05-29	2.580000	2.580000	2.580000	2.580000	-1.527%	367	-68.640%
2024-05-28	2.900000	2.910000	2.600000	2.620000	-10.945%	6,601	-69.118%
2024-05-24	2.931000	2.942000	2.931000	2.942000	-1.275%	1,214	-72.498%
2024-05-23	2.910000	2.980000	2.870000	2.980000	+2.055%	1,497	-72.849%
2024-05-22	2.930000	2.930000	2.920000	2.920000	-1.684%	1,407	-72.291%
2024-05-21	2.990000	2.990000	2.893000	2.970000	-0.917%	6,790	-72.758%
2024-05-20	2.500000	3.079900	2.500000	2.997500	+3.362%	19,625	-73.008%
2024-05-17	2.900000	2.900000	2.880000	2.900000	+0.870%	2,279	-72.100%
2024-05-16	2.900000	2.900000	2.850000	2.875000	-0.862%	5,128	-71.857%
2024-05-15	2.860000	2.900000	2.850000	2.900000	+1.399%	2,614	-72.100%
2024-05-14	2.865800	3.030000	2.860000	2.860000	-1.383%	5,914	-71.710%
2024-05-13	2.940000	2.970000	2.900000	2.900100	+0.003%	1,173	-72.101%
2024-05-10	2.930000	2.940000	2.900000	2.900000	+1.045%	1,692	-72.100%
2024-05-09	2.870000	2.870000	2.870000	2.870000	+0.038%	585	-71.808%
2024-05-08	2.850000	2.868900	2.850000	2.868900	-0.038%	874	-71.798%
2024-05-07	2.910000	2.920000	2.860000	2.870000	-1.375%	7,037	-71.808%
2024-05-06	2.950000	2.950000	2.910000	2.910000	-0.750%	619	-72.196%
2024-05-03	2.900000	2.990000	2.900000	2.932000	+2.877%	5,726	-72.405%
2024-05-02	2.850000	2.850000	2.850000	2.850000	-1.721%	953	-71.611%
2024-04-30	2.850000	2.899900	2.850000	2.899900	-0.003%	1,141	-72.099%
2024-04-26	2.900000	2.900000	2.850000	2.900000	+1.754%	903	-72.100%
2024-04-25	2.850000	2.850000	2.850000	2.850000	0.000%	422	-71.611%
2024-04-24	2.850000	2.850000	2.850000	2.850000	-1.007%	117	-71.611%
2024-04-23	2.875400	2.879000	2.870000	2.879000	+0.664%	2,109	-71.896%
2024-04-22	2.850000	2.860000	2.850000	2.860000	+0.347%	413	-71.710%
2024-04-19	2.920000	2.950000	2.790000	2.850100	-2.058%	11,237	-71.612%
2024-04-18	3.030100	3.080000	2.910000	2.910000	-4.590%	2,691	-72.196%
2024-04-17	3.100000	3.100000	3.050000	3.050000	-1.613%	3,494	-73.472%
2024-04-16	3.200000	3.200000	3.050000	3.100000	-4.321%	1,196	-73.900%
2024-04-15	3.200100	3.240000	3.200100	3.240000	+1.098%	254	-75.028%
2024-04-12	3.204800	3.204800	3.204800	3.204800	+0.464%	340	-74.753%
2024-04-11	3.077300	3.190000	3.077300	3.190000	+2.244%	1,064	-74.636%
2024-04-10	3.160000	3.160000	3.120000	3.120000	-0.952%	5,366	-74.067%
2024-04-09	3.310000	3.310000	3.030100	3.150000	-4.894%	8,101	-74.314%
2024-04-08	3.310100	3.360000	3.310100	3.312100	-0.835%	1,768	-75.571%
2024-04-05	3.310000	3.340000	3.310000	3.340000	+0.602%	550	-75.775%
2024-04-04	3.310000	3.320000	3.260000	3.320000	-1.190%	2,339	-75.630%
2024-04-03	3.430100	3.430100	3.360000	3.360000	-0.739%	349	-75.920%
2024-04-02	3.500000	3.525000	3.385000	3.385000	-3.286%	3,716	-76.097%
2024-04-01	3.500000	3.550000	3.500000	3.500000	0.000%	685	-76.883%

.dark-mode .nlGjL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlGjL6{ color: #333333; background-color: white; border: 2px solid #333333; }PMNTPerfect Moment Ltd.stock NYSEAMERICAN

PMNT
Perfect Moment Ltd.
stock NYSEAMERICAN