Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OPTT
Ocean Power Technologies, Inc.
stock NYSEAMERICAN

At Close
May 8, 2025 3:59:55 PM EDT
0.4700USD-1.182%(-0.0056)568,815
0.3900Bid   0.6500Ask   0.2600Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
0.4642USD-0.706%(-0.0033)174,406
After-hours
May 8, 2025 4:55:30 PM EDT
0.4700USD+0.363%(0.0000)24,848
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,4923080


OPTT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

OPTT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

OPTT Nov 21, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


OPTT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.04-20.00%31005-08OPTT251121C00007500
5.00 C0.05-28.57%4505-08OPTT251121C00005000
2.50 C0.050.00%119105-05OPTT251121C00002500
2.00 C0.100.00%32105-08OPTT251121C00002000
1.50 C0.14+40.00%104905-06OPTT251121C00001500
1.00 C0.150.00%102,45105-08OPTT251121C00001000
0.50 C0.23-14.81%181,86505-08OPTT251121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P7.000%5404-14OPTT251121P00007500
5.00 P00%0OPTT251121P00005000
2.50 P00%0OPTT251121P00002500
2.00 P00%0OPTT251121P00002000
1.50 P1.140%361803-21OPTT251121P00001500
1.00 P0.650%1104-09OPTT251121P00001000
0.50 P0.28+12.00%1028505-08OPTT251121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC