Dark

Check out our API

OPTT
Ocean Power Technologies, Inc.
stock NYSEAMERICAN

At Close

May 8, 2025 3:59:55 PM EDT

0.4700USD-1.182%(-0.0056)569,758

0.4700Bid 0.6500Ask 0.1800Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

0.4642USD-0.706%(-0.0033)174,406

After-hours

May 8, 2025 4:55:30 PM EDT

0.4700USD+0.363%(0.0000)24,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34,673	2,661	0

OPTT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OPTT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OPTT Aug 15, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

OPTT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.01	-75.00%	3	1,010	04-24	OPTT250815C00007500
5.00 C	0.01	-66.67%	1	2,918	04-23	OPTT250815C00005000
2.50 C	0.05	0.00%	32	3,156	04-11	OPTT250815C00002500
2.00 C	0.05	0.00%	1	3,139	05-07	OPTT250815C00002000
1.50 C	0.05	0.00%	10	3,896	05-07	OPTT250815C00001500
1.00 C	0.08	+14.29%	29	11,092	05-08	OPTT250815C00001000
0.50 C	0.15	-16.67%	59	9,462	05-08	OPTT250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.90	+7.81%	1	6	03-03	OPTT250815P00007500
5.00 P	0	0%	0			OPTT250815P00005000
2.50 P	1.50	-21.05%	1	12	03-04	OPTT250815P00002500
2.00 P	1.44	+0.70%	10	55	02-21	OPTT250815P00002000
1.50 P	1.00	+1.01%	1	357	02-24	OPTT250815P00001500
1.00 P	0.23	-61.67%	13	457	05-05	OPTT250815P00001000
0.50 P	0.21	-4.55%	1	1,774	05-08	OPTT250815P00000500

Share