Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNVC
NanoViricides Inc.
stock NYSEAMERICAN

Market Open
Jun 4, 2025 1:21:25 PM EDT
1.55USD+5.442%(+0.08)263,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 4, 2025 9:27:30 AM EDT
1.57USD+6.803%(+0.10)30,786
After-hours
Jun 3, 2025 4:48:30 PM EDT
1.54USD+3.010%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,552200


NNVC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NNVC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NNVC Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


NNVC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150%1112-05NNVC250620C00007500
5.00 C0.10+42.86%230105-30NNVC250620C00005000
2.50 C0.05+150.00%221,25006-03NNVC250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.500%1005-27NNVC250620P00007500
5.00 P3.40-2.86%14305-30NNVC250620P00005000
2.50 P1.03-26.95%11705-28NNVC250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC