Dark

Check out our Dark Pool Levels

NHC
National Healthcare Corp.
stock NYSEAMERICAN

Market Open

Dec 16, 2025 9:54:58 AM EST

141.40USD+1.090%(+1.53)9,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-138.57)0

After-hours

Dec 15, 2025 4:00:30 PM EST

139.87USD-0.178%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

NHC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NHC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NHC Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

NHC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			NHC251219C00160000
155 C	0	0%	0			NHC251219C00155000
150 C	0	0%	0			NHC251219C00150000
145 C	0	0%	0			NHC251219C00145000
140 C	0	0%	0			NHC251219C00140000
135 C	0	0%	0			NHC251219C00135000
130 C	0	0%	0			NHC251219C00130000
125 C	0	0%	0			NHC251219C00125000
120 C	0	0%	0			NHC251219C00120000
115 C	0	0%	0			NHC251219C00115000
110 C	0	0%	0			NHC251219C00110000
105 C	0	0%	0			NHC251219C00105000
100 C	0	0%	0			NHC251219C00100000
95 C	0	0%	0			NHC251219C00095000
90 C	0	0%	0			NHC251219C00090000
85 C	0	0%	0			NHC251219C00085000
80 C	54.00	0%	2	2	11-25	NHC251219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NHC251219P00160000
155 P	0	0%	0			NHC251219P00155000
150 P	0	0%	0			NHC251219P00150000
145 P	0	0%	0			NHC251219P00145000
140 P	0	0%	0			NHC251219P00140000
135 P	0	0%	0			NHC251219P00135000
130 P	0	0%	0			NHC251219P00130000
125 P	0	0%	0			NHC251219P00125000
120 P	0	0%	0			NHC251219P00120000
115 P	0	0%	0			NHC251219P00115000
110 P	0	0%	0			NHC251219P00110000
105 P	0	0%	0			NHC251219P00105000
100 P	0	0%	0			NHC251219P00100000
95 P	0	0%	0			NHC251219P00095000
90 P	0	0%	0			NHC251219P00090000
85 P	0	0%	0			NHC251219P00085000
80 P	0	0%	0			NHC251219P00080000

Share