Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NHC
National Healthcare Corp.
stock NYSEAMERICAN

Market Open
Dec 16, 2025 9:54:58 AM EST
141.40USD+1.090%(+1.53)9,718
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-138.57)0
After-hours
Dec 15, 2025 4:00:30 PM EST
139.87USD-0.178%(-0.25)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-16		141.0700141.400000140.4200141.4000+1.094%9,7180.000%
2025-12-15		139.9900143.560000137.9300139.8700+0.938%107,203+1.094%
2025-12-12		138.0000139.540000136.8094138.5700+0.595%46,134+2.042%
2025-12-11		135.5000138.130000135.0100137.7500+2.029%63,647+2.650%
2025-12-10		134.6300137.370000134.6300135.0100+0.874%65,320+4.733%
2025-12-09		132.2100136.400000132.0550133.8400+1.233%60,271+5.649%
2025-12-08		135.1800135.740000131.8100132.2100-1.870%75,748+6.951%
2025-12-05		137.9700139.060000132.9500134.7300-1.362%47,185+4.951%
2025-12-04		138.6800138.680000136.0601136.5900-0.792%66,036+3.521%
2025-12-03		137.9900138.695000135.5400137.6800+0.364%81,776+2.702%
2025-12-02		138.8200140.300000135.8350137.1800-0.080%103,277+3.076%
2025-12-01		134.5600138.550000134.5600137.2900+0.734%75,235+2.994%
2025-11-28		137.0000137.320000135.0900136.2900-0.649%39,855+3.749%
2025-11-26		137.0200140.410000136.9200137.1800-0.558%146,818+3.076%
2025-11-25		134.7600139.640000133.4950137.9500+4.413%127,679+2.501%
2025-11-24		130.9200133.440000128.8100132.1200+1.288%49,905+7.024%
2025-11-21		126.7900131.600000126.7900130.4400+2.418%113,366+8.402%
2025-11-20		127.6900128.650000125.7800127.3600+0.959%32,707+11.024%
2025-11-19		125.0200126.820000124.9500126.1500+0.977%61,824+12.089%
2025-11-18		125.3300126.735000124.5700124.9300-0.747%32,507+13.183%
2025-11-17		127.9000128.160000125.1450125.8700-1.756%30,823+12.338%
2025-11-14		125.8800129.240000125.8800128.1200+1.185%54,790+10.365%
2025-11-13		127.6900127.970000124.2550126.6200-2.065%58,306+11.673%
2025-11-12		132.4300133.030000129.1200129.2900-2.201%71,748+9.367%
2025-11-11		132.0900132.590000129.8768132.2000+1.094%40,178+6.959%
2025-11-10		126.8400131.450000124.8600130.7700+2.831%62,593+8.129%
2025-11-07		124.8300131.230000124.8300127.1700+1.736%61,700+11.190%
2025-11-06		124.7000127.100000122.4685125.0000+0.056%82,634+13.120%
2025-11-05		123.8200125.580000121.1900124.9300+2.293%103,137+13.183%
2025-11-04		120.2300122.970000120.2300122.1300+0.901%44,274+15.778%
2025-11-03		119.7200121.040000118.1400121.0400+1.340%54,869+16.821%
2025-10-31		120.5700121.180000118.8800119.4400-1.930%49,107+18.386%
2025-10-30		120.8700122.624300120.1600121.7900+0.778%91,165+16.101%
2025-10-29		121.7400123.430000119.8000120.8500-0.943%86,636+17.005%
2025-10-28		120.4700122.805000120.0800122.0000+1.346%48,679+15.902%
2025-10-27		122.7200122.720000119.9850120.3800-1.915%53,036+17.461%
2025-10-24		123.3900123.875000122.1500122.7300+0.541%57,366+15.212%
2025-10-23		123.6400123.640000121.0900122.0700-1.166%27,656+15.835%
2025-10-22		121.2500123.860000121.0000123.5100+1.797%72,429+14.485%
2025-10-21		122.6600124.220000121.1700121.3300-1.701%63,550+16.542%
2025-10-20		122.8600124.000000121.7000123.4300+1.214%59,270+14.559%
2025-10-17		121.9000122.560000120.5300121.9500+0.057%68,271+15.949%
2025-10-16		123.2200123.220000121.1300121.8800-0.498%46,605+16.016%
2025-10-15		122.9500123.410000121.1600122.4900+0.815%43,550+15.438%
2025-10-14		119.0000122.260000117.2200121.5000+1.665%67,317+16.379%
2025-10-13		118.2700120.410000117.5900119.5100+1.771%127,667+18.316%
2025-10-10		119.0200120.650000116.4156117.4300-1.228%135,908+20.412%
2025-10-09		120.1400120.140000117.5600118.8900-0.917%74,841+18.933%
2025-10-08		118.8700120.570000118.2750119.9900+1.850%46,402+17.843%
2025-10-07		117.9200118.960000116.5325117.8100-0.532%65,813+20.024%
2025-10-06		121.9500121.950000117.7100118.4400-2.374%35,929+19.385%
2025-10-03		122.7700125.615000121.0900121.3200-0.394%51,253+16.551%
2025-10-02		124.3100124.700000121.4100121.8000-2.279%75,741+16.092%
2025-10-01		121.2700125.420000121.2700124.6400+2.576%60,402+13.447%
2025-09-30		121.2000122.360000119.4500121.5100-0.784%62,338+16.369%
2025-09-29		126.3300127.245000121.9650122.4700-3.117%77,985+15.457%
2025-09-26		122.4900126.890000122.4900126.4100+3.377%66,987+11.858%
2025-09-25		123.4000123.755000121.4900122.2800-2.027%108,645+15.636%
2025-09-24		121.9600125.085000121.9600124.8100+1.678%43,867+13.292%
2025-09-23		122.1000123.370000120.1700122.7500+0.352%84,518+15.193%
2025-09-22		118.1100122.935000116.1500122.3200+4.351%136,650+15.598%
2025-09-19		119.0200119.600000115.9400117.2200-1.554%511,250+20.628%
2025-09-18		116.2600119.510000115.7700119.0700+3.270%111,863+18.754%
2025-09-17		115.6400119.375000114.8600115.3000-0.069%67,470+22.637%
2025-09-16		116.1000116.440000114.5900115.3800-0.680%89,284+22.552%
2025-09-15		116.4600122.095000115.4400116.1700+1.035%113,265+21.718%
2025-09-12		115.7100115.940000114.3600114.9800-0.303%56,708+22.978%
2025-09-11		113.7200115.880000113.7200115.3300+1.684%38,048+22.605%
2025-09-10		114.2400115.355000112.9500113.4200-0.544%27,001+24.669%
2025-09-09		115.2500115.330000112.4000114.0400-1.630%35,557+23.992%
2025-09-08		115.0000116.130000113.9124115.9300+0.861%34,407+21.970%
2025-09-05		115.0200115.200000113.0300114.9400-0.182%29,017+23.021%
2025-09-04		113.1600115.150000112.2800115.1500+2.584%32,826+22.796%
2025-09-03		113.3100113.350000111.2435112.2500-0.249%35,199+25.969%
2025-09-02		112.4100114.000000112.4100112.5300-0.837%31,622+25.655%
2025-08-29		113.0100113.600000112.4200113.4800+0.274%33,723+24.603%
2025-08-28		112.0500113.590000111.1100113.1700+1.072%42,878+24.945%
2025-08-27		111.0800112.660000111.0800111.9700+0.503%27,882+26.284%
2025-08-26		112.5800112.580000110.8300111.4100-0.509%33,194+26.919%
2025-08-25		115.3300115.330000111.9800111.9800-2.473%42,967+26.273%
2025-08-22		110.5850114.935000110.5850114.8200+4.098%48,753+23.149%
2025-08-21		109.9400112.250000109.8100110.3000+0.382%34,469+28.196%
2025-08-20		109.8900111.045000109.5250109.8800+0.503%38,447+28.686%
2025-08-19		107.7500109.710000107.7500109.3300+1.457%29,275+29.333%
2025-08-18		107.3700108.025000107.3200107.7600+0.242%24,915+31.218%
2025-08-15		106.7700107.770000105.5000107.5000+1.081%36,684+31.535%
2025-08-14		107.8800107.910000105.2150106.3500-2.270%41,828+32.957%
2025-08-13		108.1700109.705000107.3000108.8200+1.237%47,077+29.939%
2025-08-12		104.7700107.910000104.7700107.4900+3.925%43,679+31.547%
2025-08-11		100.1500105.61000099.2450103.4300+3.038%111,726+36.711%
2025-08-08		97.8100101.14000096.9850100.3800+4.118%51,865+40.865%
2025-08-07		97.680097.68000095.200196.4100-0.238%38,841+46.665%
2025-08-06		96.080096.97000095.810096.6400+0.187%36,227+46.316%
2025-08-05		95.360096.83500094.610096.4600+1.783%41,187+46.589%
2025-08-04		95.040096.08000094.230094.7700+0.211%34,801+49.203%
2025-08-01		95.580096.04360094.040094.5700-1.520%54,189+49.519%
2025-07-31		94.590097.06500094.270096.0300+0.471%69,140+47.246%
2025-07-30		96.980097.44000094.981995.5800-1.342%44,289+47.939%
2025-07-29		96.700097.43000095.540096.8800+1.106%62,344+45.954%
2025-07-28		96.380097.00000095.550095.8200-0.602%42,069+47.568%
2025-07-25		93.990097.15000093.990096.4000+2.032%53,557+46.680%
2025-07-24		94.660095.40500093.540094.4800-1.172%52,195+49.661%
2025-07-23		96.070097.73500094.490095.6000-0.634%71,274+47.908%
2025-07-22		97.120098.63000096.140096.2100-1.130%42,477+46.970%
2025-07-21		97.810099.11500096.945097.3100-0.133%40,040+45.309%
2025-07-18		99.440099.44000097.330097.4400-1.297%55,243+45.115%
2025-07-17		97.510099.95000097.510098.7200+0.509%75,881+43.233%
2025-07-16		98.110099.83000097.700098.2200+0.852%73,352+43.963%
2025-07-15		103.3400103.35000097.270097.3900-5.602%81,059+45.189%
2025-07-14		102.6200104.100000102.2400103.1700-0.087%186,356+37.055%
2025-07-11		102.8500103.760000101.9650103.2600-0.740%33,812+36.936%
2025-07-10		102.9500104.820000102.9000104.0300+0.280%66,541+35.922%
2025-07-09		104.3000105.070000102.6800103.7400+0.261%38,549+36.302%
2025-07-08		104.8800106.755000103.3100103.4700-0.729%63,054+36.658%
2025-07-07		107.4300108.418400104.0100104.2300-3.882%62,996+35.662%
2025-07-03		108.7600109.560000107.2000108.4400-0.294%49,044+30.395%
2025-07-02		107.9200109.000000106.3500108.7600+1.078%78,326+30.011%
2025-07-01		107.2500108.669000106.4850107.6000+0.551%45,179+31.413%
2025-06-30		108.1100108.110000105.2300107.0100-1.045%62,519+32.137%
2025-06-27		108.8000109.675000107.2400108.1400-0.834%119,170+30.756%
2025-06-26		108.5500109.250000107.2400109.0500+1.244%64,008+29.665%
2025-06-25		107.2800108.340000105.5497107.7100-0.074%108,319+31.278%
2025-06-24		107.8500109.300000106.8500107.7900+1.278%74,020+31.181%
2025-06-23		104.0100107.450000104.0100106.4300+1.497%76,902+32.857%
2025-06-20		106.2000106.830000101.2500104.8600-1.113%271,511+34.846%
2025-06-18		102.5200106.530000102.0400106.0400+4.124%135,476+33.346%
2025-06-17		99.9100103.60000099.9100101.8400-0.479%104,550+38.845%
2025-06-16		102.8400103.330000101.5300102.3300-0.747%75,701+38.180%
2025-06-13		103.1300104.300000101.9900103.1000-1.396%55,936+37.148%
2025-06-12		104.7600105.090000102.7700104.5600-0.134%84,230+35.233%
2025-06-11		104.6600106.070000103.6400104.7000+0.316%78,755+35.053%
2025-06-10		105.6900106.050000103.4700104.3700-0.086%129,501+35.480%
2025-06-09		106.7300106.910000104.2900104.4600-1.546%58,529+35.363%
2025-06-06		106.2100106.440000104.8300106.1000+0.626%33,115+33.270%
2025-06-05		104.0300105.730000103.5200105.4400+1.016%24,248+34.105%
2025-06-04		105.1900105.200000103.8750104.3800-0.296%28,215+35.467%
2025-06-03		103.4800105.672300103.4800104.6900+1.072%31,927+35.065%
2025-06-02		104.3400104.555000103.0100103.5800-0.538%38,742+36.513%
2025-05-30		104.1000105.940000103.5600104.1400-0.554%43,482+35.779%
2025-05-29		103.9600105.000000103.4800104.7200+0.731%27,541+35.027%
2025-05-28		104.8300105.450000103.1100103.9600-0.469%20,691+36.014%
2025-05-27		102.9900105.130000102.9900104.4500+2.072%27,739+35.376%
2025-05-23		101.1100102.540000100.9500102.3300+0.728%26,012+38.180%
2025-05-22		102.3200102.680000101.5900101.5900-1.636%26,393+39.187%
2025-05-21		103.7200104.955000101.7300103.2800-2.243%32,488+36.909%
2025-05-20		106.0700106.650000105.3701105.6500-0.733%24,754+33.838%
2025-05-19		107.5700107.595000105.5000106.4300-2.007%33,093+32.857%
2025-05-16		106.5800110.100000106.5800108.6100+1.905%76,076+30.191%
2025-05-15		107.9200107.920000103.8157106.5800-1.443%58,183+32.670%
2025-05-14		104.4100108.950000104.4100108.1400+2.609%94,900+30.756%
2025-05-13		102.8900105.810000102.4750105.3900+3.182%49,346+34.168%
2025-05-12		101.8400104.000000101.0900102.1400+1.591%53,213+38.437%
2025-05-09		99.7500100.62500095.6600100.5400+6.212%54,828+40.641%
2025-05-08		96.490096.49000094.325094.6600-1.056%31,545+49.377%
2025-05-07		96.510096.51000094.280095.6700+0.652%42,058+47.800%
2025-05-06		93.660095.36000093.545095.0500+1.010%31,415+48.764%
2025-05-05		94.800096.01000093.940094.1000-2.163%29,735+50.266%
2025-05-02		94.160096.24000094.010096.1800+1.918%25,783+47.016%
2025-05-01		94.880094.88000092.910094.3700-0.127%29,019+49.836%
2025-04-30		96.390096.39000093.740094.4900-2.215%38,224+49.645%
2025-04-29		95.490097.13000094.790096.6300+0.814%33,908+46.331%
2025-04-28		94.040096.00000093.482395.8500+1.343%42,175+47.522%
2025-04-25		93.950095.00000092.800094.5800+0.180%37,335+49.503%
2025-04-24		94.090094.72000092.510094.4100+0.436%37,925+49.772%
2025-04-23		94.450094.85000093.325094.0000+1.534%40,740+50.426%
2025-04-22		92.020092.65000089.400092.5800+2.514%47,875+52.733%
2025-04-21		92.130092.42000089.750090.3100-1.975%62,397+56.572%
2025-04-17		91.490094.43140091.045092.1300+0.612%42,686+53.479%
2025-04-16		92.270092.27000090.870091.5700-1.272%47,022+54.417%
2025-04-15		92.590092.77000092.010092.7500+0.455%55,845+52.453%
2025-04-14		93.715093.71500091.950092.3300+0.457%33,102+53.146%
2025-04-11		90.970092.26000089.180091.9100+1.379%49,674+53.846%
2025-04-10		90.830093.74960089.280090.6600-3.182%50,490+55.967%
2025-04-09		89.550098.31500089.505093.6400+4.149%60,254+51.004%
2025-04-08		91.830092.54000089.140089.9100-0.619%76,755+57.268%
2025-04-07		91.120094.53000089.920090.4700-2.605%83,339+56.295%
2025-04-04		91.010094.08500090.870092.8900-0.461%57,119+52.223%
2025-04-03		91.610094.33000091.185093.3200-0.459%49,362+51.522%
2025-04-02		93.610094.21000092.800093.7500+0.192%39,074+50.827%
2025-04-01		92.420093.88500092.420093.5700+0.830%36,860+51.117%
2025-03-31		91.080093.31000091.080092.8000+0.422%62,199+52.371%
2025-03-28		93.970094.17000090.500092.4100-0.816%50,441+53.014%
2025-03-27		91.820093.64000091.540093.1700+1.250%62,558+51.766%
2025-03-26		91.160092.88000090.865092.0200+1.826%43,196+53.662%
2025-03-25		90.930091.78500090.240090.3700-1.192%85,210+56.468%
2025-03-24		92.250092.75000091.045091.4600+0.816%62,734+54.603%
2025-03-21		90.660091.96000089.950090.7200-0.570%268,459+55.864%
2025-03-20		94.000094.58000091.030091.2400-3.511%90,212+54.976%
2025-03-19		93.025094.67000092.080094.5600+1.645%87,671+49.535%
2025-03-18		91.730093.64000091.100093.0300+0.226%69,753+51.994%
2025-03-17		92.850093.01000091.460092.8200-0.855%66,804+52.338%
2025-03-14		93.780094.20000092.870093.6200+0.775%33,553+51.036%
2025-03-13		93.700094.58500092.640092.9000-0.896%37,456+52.207%
2025-03-12		94.630095.62180092.785093.7400-0.825%43,019+50.843%
2025-03-11		93.590095.03500093.290094.5200+1.711%60,344+49.598%
2025-03-10		92.310093.81000092.310092.9300+0.108%85,739+52.158%
2025-03-07		93.620094.13000092.760092.8300-1.171%51,370+52.321%
2025-03-06		92.590094.19500092.480093.9300+0.611%49,534+50.538%
2025-03-05		92.510093.70000092.245093.3600+0.701%48,509+51.457%
2025-03-04		92.480093.89000092.010092.7100-0.717%53,441+52.519%
2025-03-03		93.170094.84500092.635093.3800+0.225%64,486+51.424%
2025-02-28		93.500094.00000091.840093.1700-0.171%85,937+51.766%
2025-02-27		91.780094.81500091.780093.3300+0.788%56,217+51.505%
2025-02-26		93.220093.87000091.370092.6000-0.718%50,479+52.700%
2025-02-25		90.560093.62000090.560093.2700+2.924%74,743+51.603%
2025-02-24		92.770093.01000090.510090.6200-3.287%66,117+56.036%
2025-02-21		98.240098.24000093.110093.7000-2.771%71,141+50.907%
2025-02-20		100.0000100.16000096.250096.3700-4.452%80,470+46.726%
2025-02-19		101.2200103.24250099.2500100.8600-1.118%47,227+40.194%
2025-02-18		102.0000103.305000101.5450102.0000-0.740%64,707+38.627%
2025-02-14		104.2100104.540000102.5600102.7600-0.763%60,169+37.602%
2025-02-13		102.0700103.870000100.7801103.5500+3.343%48,387+36.552%
2025-02-12		100.5000101.55500099.4400100.2000-2.253%57,265+41.118%
2025-02-11		99.6800102.72000099.6500102.5100+1.787%42,006+37.938%
2025-02-10		99.6700101.25000099.0950100.7100+1.043%41,800+40.403%
2025-02-07		100.4400100.63000099.405099.6700-1.111%37,181+41.868%
2025-02-06		102.3700102.370000100.1500100.7900-0.973%47,002+40.292%
2025-02-05		101.9200102.530000101.1661101.7800+0.108%32,208+38.927%
2025-02-04		100.2700102.000000100.1600101.6700+0.653%31,369+39.077%
2025-02-03		99.6400101.71000099.6400101.0100-1.617%64,250+39.986%
2025-01-31		99.6700103.41000099.6700102.6700+2.332%86,070+37.723%
2025-01-30		98.9700100.51000098.9700100.3300+1.088%30,195+40.935%
2025-01-29		99.250099.25000099.250099.2500-0.511%3+42.469%
2025-01-28		97.450099.83000097.450099.7600+1.703%50,656+41.740%
2025-01-27		94.760099.38000094.760098.0900+2.188%79,472+44.153%
2025-01-24		96.250096.25000095.250195.9900-0.796%44,903+47.307%
2025-01-23		96.040097.98500095.220096.7600+0.031%71,370+46.135%
2025-01-22		100.1700100.17000096.250096.7300-4.009%62,334+46.180%
2025-01-21		97.9300101.64275897.9300100.7700+2.149%59,311+40.320%
2025-01-17		100.0000100.00000097.915098.6500-0.162%42,055+43.335%
2025-01-16		98.490099.62000097.800098.8100+0.152%51,693+43.103%
2025-01-15		100.0000100.00000097.990098.6600+0.952%54,607+43.320%
2025-01-14		98.420098.72500096.790097.7300+0.742%54,587+44.684%
2025-01-13		94.620097.44000094.620097.0100+0.165%46,592+45.758%
2025-01-10		97.620098.31040095.710096.8500-2.683%64,268+45.999%
2025-01-08		101.3000101.30000099.310099.5200-0.440%69,899+42.082%
2025-01-07		102.9000103.70000099.281799.9600-3.243%59,755+41.457%
2025-01-06		106.3600106.650000102.9600103.3100-3.268%53,353+36.870%
2025-01-03		106.4800107.380000106.0550106.8000+0.301%43,810+32.397%
2025-01-02		108.1250108.125000105.2800106.4800-1.004%39,940+32.795%
2024-12-31		108.5600108.780000107.2001107.5600+0.130%60,683+31.462%
2024-12-30		107.4200109.115000107.4200107.4200-2.007%46,438+31.633%
2024-12-27		110.1600111.220000108.7350109.6200-1.915%30,525+28.991%
2024-12-26		110.3200112.025000110.3200111.7600+0.422%34,132+26.521%
2024-12-24		110.7400111.300000110.3150111.2900+0.306%16,877+27.055%
2024-12-23		112.5000112.500000110.4700110.9500-0.822%43,227+27.445%
2024-12-20		111.6500114.395000111.6500111.8700-1.722%207,599+26.397%
2024-12-19		113.0600115.570700112.8400113.8300-0.455%57,094+24.220%
2024-12-18		121.3600121.360000113.6300114.3500-5.683%59,332+23.655%
2024-12-17		121.2100122.595000119.6600121.2400-0.826%49,984+16.628%
2024-12-16		121.2100123.150000121.2100122.2500+0.667%53,833+15.665%
2024-12-13		120.0000121.630000120.0000121.4400+0.839%37,675+16.436%
2024-12-12		122.6500122.870000120.3550120.4300-1.850%20,374+17.413%
2024-12-11		123.6800124.260000122.6200122.7000+0.171%43,573+15.240%
2024-12-10		122.3900123.910000121.3500122.4900+0.295%47,953+15.438%
2024-12-09		123.7300123.940000122.1300122.1300-1.221%32,017+15.778%
2024-12-06		125.8200125.820000122.1700123.6400-1.143%28,905+14.364%
2024-12-05		125.3800126.215000123.5050125.0700-1.558%48,605+13.057%
2024-12-04		126.0900127.250000125.3100127.0500+1.405%25,482+11.295%
2024-12-03		126.7100127.255700125.2900125.2900-1.625%36,856+12.858%
2024-12-02		125.8900127.890000125.5250127.3600+1.725%67,675+11.024%
2024-11-29		125.7900125.790000123.1100125.2000+0.586%26,291+12.939%
2024-11-27		127.8750127.875000124.4700124.4700-1.379%36,822+13.602%
2024-11-26		127.0800127.220000125.6600126.2100-0.685%27,237+12.035%
2024-11-25		128.3600129.950000127.0800127.0800+0.474%49,605+11.268%
2024-11-22		127.7500128.000000125.8400126.4800+0.501%48,330+11.796%
2024-11-21		124.6200126.480000124.0300125.8500+2.035%42,942+12.356%
2024-11-20		125.0000125.000000122.7800123.3400-0.995%32,648+14.642%
2024-11-19		122.8900125.190000122.0400124.5800+0.500%39,733+13.501%
2024-11-18		125.9700126.280000123.7700123.9600-1.510%41,551+14.069%
2024-11-15		128.7300128.730000124.6050125.8600-1.022%49,545+12.347%
2024-11-14		132.0000132.000000126.6900127.1600-2.064%56,692+11.198%
2024-11-13		131.0400134.470000129.8400129.8400-0.597%41,241+8.903%
2024-11-12		134.4900135.490000129.1150130.6200-3.779%57,727+8.253%
2024-11-11		135.0400136.860000133.9650135.7500+0.982%50,256+4.162%
2024-11-08		132.1100135.340000131.0899134.4300+3.471%46,462+5.185%
2024-11-07		129.8700129.920000126.8250129.9200-0.322%46,425+8.836%
2024-11-06		129.0000136.020000129.0000130.3400+7.781%113,306+8.485%
2024-11-05		117.4800120.970000117.4500120.9300+3.536%28,234+16.927%
2024-11-04		118.1500119.620000116.5300116.8000-2.259%29,178+21.062%
2024-11-01		114.1500126.260000114.1500119.5000+2.991%43,001+18.326%
2024-10-31		119.4522119.452200115.9000116.0300-2.315%47,107+21.865%
2024-10-30		120.7000122.150000118.5000118.7800-2.511%47,341+19.044%
2024-10-29		119.3900122.130000119.3900121.8400+1.348%37,916+16.054%
2024-10-28		119.8100120.810000119.6650120.2200+1.289%36,782+17.618%
2024-10-25		119.7900120.190000118.5860118.6900-0.528%22,375+19.134%
2024-10-24		119.2800119.640000117.7800119.3200+0.345%43,246+18.505%
2024-10-23		119.0300119.060000117.3850118.9100-0.444%22,224+18.913%
2024-10-22		119.0300119.800000118.6500119.4400-0.176%30,806+18.386%
2024-10-21		123.5400123.540000119.2101119.6500-2.119%33,732+18.178%
2024-10-18		124.3200124.925000122.2400122.2400-1.483%28,852+15.674%
2024-10-17		124.0100124.470000122.8750124.0800-0.641%27,491+13.959%
2024-10-16		122.9000125.650000122.9000124.8800+3.121%47,309+13.229%
2024-10-15		120.8800124.720000120.8800121.1000-0.017%79,288+16.763%
2024-10-14		118.6400121.320000118.6400121.1200+0.598%28,203+16.744%
2024-10-11		118.2500120.680000118.0347120.4000+2.277%40,074+17.442%
2024-10-10		120.3600120.360000117.5500117.7200-3.571%55,839+20.116%
2024-10-09		120.5600122.340000120.4150122.0800+1.261%41,128+15.826%
2024-10-08		120.7600121.418100120.0300120.5600+0.166%29,217+17.286%
2024-10-07		122.1700122.170000120.0200120.3600-2.162%61,482+17.481%
2024-10-04		123.2200124.100000122.2300123.0200+1.134%37,080+14.941%
2024-10-03		123.0900123.090000121.0100121.6400-0.856%32,245+16.245%
2024-10-02		123.2000124.605400122.6700122.6900-0.414%32,766+15.250%
2024-10-01		125.0000125.000000122.6850123.2000-2.043%51,319+14.773%
2024-09-30		123.0000126.210000122.5900125.7700+1.419%74,633+12.427%
2024-09-27		126.3400126.340000123.6300124.0100-1.423%38,834+14.023%
2024-09-26		126.8700126.870000124.5200125.8000+0.335%60,289+12.401%
2024-09-25		127.1500127.150000124.9300125.3800-1.252%46,069+12.777%
2024-09-24		127.5700127.690000125.8500126.9700-0.024%49,442+11.365%
2024-09-23		126.9100127.690000124.8050127.0000+0.189%51,222+11.339%
2024-09-20		125.2500129.780000124.5100126.7600+0.803%520,611+11.549%
2024-09-19		125.8800126.080000123.9000125.7500+1.954%53,343+12.445%
2024-09-18		123.6400127.240000121.7450123.3400-0.612%70,005+14.642%
2024-09-17		125.4800126.900000124.0700124.1000-0.329%78,790+13.940%
2024-09-16		124.6500125.600000123.2800124.5100-0.112%78,196+13.565%
2024-09-13		124.1700125.560000124.0550124.6500+0.972%53,400+13.438%
2024-09-12		123.2200125.145000122.6000123.4500+1.006%43,627+14.540%
2024-09-11		123.8700123.870000119.9200122.2200-1.332%60,178+15.693%
2024-09-10		121.2700124.170000121.2700123.8700+2.144%75,742+14.152%
2024-09-09		126.8700127.675000118.2700121.2700-6.014%184,464+16.599%
2024-09-06		131.2700131.700000128.6100129.0300-2.012%66,219+9.587%
2024-09-05		131.4700131.680000129.5100131.6800+0.343%24,698+7.382%
2024-09-04		130.4400131.880000129.2000131.2300+0.252%30,941+7.750%
2024-09-03		135.5000136.880000130.3300130.9000-4.543%60,654+8.021%
2024-08-30		135.5000137.530000135.5000137.1300+1.061%40,905+3.114%
2024-08-29		136.7800136.780000135.3500135.6900-0.059%25,534+4.208%
2024-08-28		132.5800136.120000132.1550135.7700+2.817%45,338+4.147%
2024-08-27		132.2700132.900000130.9300132.0500-0.294%36,238+7.081%
2024-08-26		134.3000134.400000132.3000132.4400-1.164%52,246+6.765%
2024-08-23		130.9400134.100000129.9800134.0000+2.895%48,910+5.522%
2024-08-22		128.9300130.310000128.1550130.2300+0.907%36,893+8.577%
2024-08-21		128.0800129.110000126.9200129.0600+1.782%24,906+9.561%
2024-08-20		127.3400127.845000126.7500126.8000-0.650%30,821+11.514%
2024-08-19		126.5300128.110000126.3100127.6300+0.354%31,452+10.789%
2024-08-16		129.4200130.540000126.9900127.1800-1.913%48,807+11.181%
2024-08-15		128.1900130.420000126.9100129.6600+3.093%36,140+9.054%
2024-08-14		127.9800127.980000125.7600125.7700-1.007%55,010+12.427%
2024-08-13		125.9700127.590000124.8501127.0500+1.543%40,644+11.295%
2024-08-12		122.8800125.470000122.2350125.1200+1.823%39,950+13.012%
2024-08-09		120.8400123.140000120.8400122.8800+1.353%30,835+15.072%
2024-08-08		122.9700123.330000120.2400121.2400-0.016%43,822+16.628%
2024-08-07		119.9800122.480000118.7000121.2600+3.130%58,925+16.609%
2024-08-06		118.2900120.910000117.4500117.5800-1.334%51,229+20.259%
2024-08-05		119.7400121.070000117.4800119.1700-4.991%69,055+18.654%
2024-08-02		127.9200128.970000122.9200125.4300-5.663%68,927+12.732%
2024-08-01		136.4300136.600000130.8950132.9600-2.350%65,347+6.348%
2024-07-31		137.0300138.490000134.0801136.1600+0.302%77,710+3.848%
2024-07-30		135.8000138.370000135.6200135.7500+0.251%55,599+4.162%
2024-07-29		136.1900137.610000134.7600135.4100-0.258%55,743+4.424%
2024-07-26		133.0600136.010000131.7400135.7600+3.800%59,991+4.154%
2024-07-25		131.0200133.619400129.1400130.7900+0.973%55,802+8.112%
2024-07-24		130.8000133.060000129.4000129.5300-1.310%69,863+9.164%
2024-07-23		126.0600131.250000126.0600131.2500+4.183%60,579+7.733%
2024-07-22		125.9900126.090000124.2700125.9800+1.197%34,787+12.240%
2024-07-19		126.6600127.890000124.1700124.4900-1.277%48,114+13.583%
2024-07-18		126.7400129.930000125.5200126.1000-0.685%70,381+12.133%
2024-07-17		127.4100129.480000126.9400126.9700+0.364%65,379+11.365%
2024-07-16		121.8600127.260000121.8600126.5100+5.390%64,356+11.770%
2024-07-15		121.0000123.725000119.9800120.0400-0.752%74,987+17.794%
2024-07-12		121.0000121.510000118.0350120.9500+1.002%66,236+16.908%
2024-07-11		117.0600121.010000117.0600119.7500+4.094%57,960+18.079%
2024-07-10		113.5000115.340000113.4300115.0400+1.375%32,682+22.914%
2024-07-09		114.6400115.890000112.7600113.4800-1.382%81,655+24.603%
2024-07-08		114.3100116.550000114.3100115.0700+0.709%55,654+22.882%
2024-07-05		111.2200114.390000111.0700114.2600+2.531%55,387+23.753%
2024-07-03		110.4400112.040000110.4400111.4400+1.144%24,279+26.884%
2024-07-02		109.3500111.375000109.2550110.1800+0.685%44,881+28.335%
2024-07-01		108.1400109.730000107.7500109.4300+0.950%61,278+29.215%
2024-06-28		108.6600109.470000106.6601108.4000+0.865%162,225+30.443%
2024-06-27		106.7300107.760000105.4500107.4700+0.449%38,820+31.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC