Dark

MYO
Myomo Inc.
stock NYSEAMERICAN

At Close

May 12, 2025 3:59:48 PM EDT

3.30USD+3.125%(+0.10)770,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:42:30 AM EDT

3.40USD+2.410%(+0.08)1,780

After-hours

May 8, 2025 4:53:30 PM EDT

3.38USD+1.502%(+0.05)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.380	3.4500	3.2800	3.32	+3.750%	770,278	0.000%
2025-05-09	3.370	3.4700	3.1600	3.20	-4.762%	1,130,564	+3.750%
2025-05-08	4.160	4.2050	3.2400	3.36	-30.579%	2,959,190	-1.190%
2025-05-07	4.730	4.8700	4.7200	4.84	+1.468%	364,653	-31.405%
2025-05-06	4.670	4.8100	4.6450	4.77	+0.846%	363,344	-30.398%
2025-05-05	4.830	4.8900	4.7200	4.73	-3.074%	246,749	-29.810%
2025-05-02	4.810	4.9883	4.7700	4.88	+2.954%	336,062	-31.967%
2025-05-01	4.800	4.8400	4.6100	4.74	+0.851%	378,457	-29.958%
2025-04-30	4.500	4.7500	4.4600	4.70	+1.512%	289,938	-29.362%
2025-04-29	4.820	4.8700	4.5900	4.63	-3.742%	404,627	-28.294%
2025-04-28	4.820	4.9450	4.6800	4.81	-0.620%	301,782	-30.977%
2025-04-25	4.860	4.9100	4.7206	4.84	-0.820%	158,647	-31.405%
2025-04-24	4.680	4.8900	4.6300	4.88	+4.946%	221,161	-31.967%
2025-04-23	4.670	4.7800	4.5631	4.65	+3.563%	211,639	-28.602%
2025-04-22	4.320	4.5100	4.2930	4.49	+4.907%	246,950	-26.058%
2025-04-21	4.290	4.3000	4.1850	4.28	-2.059%	233,276	-22.430%
2025-04-17	4.270	4.4000	4.2650	4.37	+2.342%	279,528	-24.027%
2025-04-16	4.430	4.4550	4.2100	4.27	-4.688%	197,854	-22.248%
2025-04-15	4.350	4.5000	4.3500	4.48	+0.674%	218,869	-25.893%
2025-04-14	4.560	4.6200	4.3350	4.45	+0.451%	183,268	-25.393%
2025-04-11	4.210	4.4600	4.0100	4.43	+3.263%	826,898	-25.056%
2025-04-10	4.620	4.6200	4.2100	4.29	-8.333%	358,118	-22.611%
2025-04-09	4.320	4.7600	4.1700	4.68	+5.405%	460,900	-29.060%
2025-04-08	4.600	4.7400	4.2900	4.44	+2.304%	412,681	-25.225%
2025-04-07	3.970	4.5800	3.9000	4.34	-0.230%	311,638	-23.502%
2025-04-04	4.470	4.5550	4.1550	4.35	-7.249%	540,461	-23.678%
2025-04-03	4.570	4.7726	4.5000	4.69	-4.286%	277,815	-29.211%
2025-04-02	4.780	4.9400	4.7263	4.90	+1.031%	131,703	-32.245%
2025-04-01	4.800	5.0368	4.7829	4.85	+0.832%	138,500	-31.546%
2025-03-31	4.740	4.8600	4.5700	4.81	-1.029%	273,151	-30.977%
2025-03-28	4.940	5.0100	4.8300	4.86	-2.800%	178,186	-31.687%
2025-03-27	4.990	5.0600	4.9600	5.00	-1.575%	203,662	-33.600%
2025-03-26	5.390	5.3900	5.0000	5.08	-5.224%	389,673	-34.646%
2025-03-25	5.530	5.5897	5.3199	5.36	-2.899%	173,148	-38.060%
2025-03-24	5.500	5.6199	5.4700	5.52	+2.602%	142,460	-39.855%
2025-03-21	5.350	5.5000	5.2800	5.38	-0.738%	322,633	-38.290%
2025-03-20	5.330	5.5500	5.3300	5.42	-1.095%	324,328	-38.745%
2025-03-19	5.350	5.5600	5.3500	5.48	+3.202%	380,609	-39.416%
2025-03-18	5.290	5.3900	5.1400	5.31	-2.390%	564,314	-37.476%
2025-03-17	5.220	5.5200	5.1900	5.44	+4.817%	508,377	-38.971%
2025-03-14	5.140	5.2799	5.0550	5.19	+2.367%	388,014	-36.031%
2025-03-13	5.340	5.4635	4.9600	5.07	-6.630%	731,590	-34.517%
2025-03-12	6.050	6.0500	5.3650	5.43	-7.496%	978,968	-38.858%
2025-03-11	5.570	6.2996	5.4100	5.87	+40.767%	5,393,000	-43.441%
2025-03-10	4.690	4.6900	4.1200	4.17	-9.348%	704,591	-20.384%
2025-03-07	4.440	4.6704	4.3636	4.60	+3.837%	376,918	-27.826%
2025-03-06	4.550	4.6700	4.4200	4.43	-5.342%	282,614	-25.056%
2025-03-05	4.610	4.7050	4.5100	4.68	+2.407%	152,213	-29.060%
2025-03-04	4.300	4.7600	4.2100	4.57	-4.792%	384,432	-27.352%
2025-03-03	5.080	5.1200	4.7800	4.80	-5.325%	195,143	-30.833%
2025-02-28	4.910	5.0700	4.9000	5.07	+2.424%	217,163	-34.517%
2025-02-27	5.190	5.1900	4.9300	4.95	-3.509%	251,722	-32.929%
2025-02-26	5.110	5.3200	5.0700	5.13	+0.588%	277,690	-35.283%
2025-02-25	5.390	5.4500	5.0550	5.10	-5.556%	613,245	-34.902%
2025-02-24	5.740	5.7580	5.2800	5.40	-5.923%	445,737	-38.519%
2025-02-21	5.960	6.0200	5.6600	5.74	-2.712%	306,922	-42.160%
2025-02-20	5.960	6.0200	5.7501	5.90	-2.318%	271,694	-43.729%
2025-02-19	6.050	6.1227	5.9200	6.04	-0.330%	237,777	-45.033%
2025-02-18	6.190	6.2575	6.0600	6.06	-2.572%	110,854	-45.215%
2025-02-14	6.280	6.3000	6.1271	6.22	-1.426%	98,873	-46.624%
2025-02-13	6.330	6.3896	6.2104	6.31	+0.318%	218,510	-47.385%
2025-02-12	5.910	6.3325	5.9100	6.29	+5.360%	373,847	-47.218%
2025-02-11	6.000	6.1400	5.9430	5.97	-1.322%	347,953	-44.389%
2025-02-10	6.040	6.1000	5.8700	6.05	-0.493%	455,737	-45.124%
2025-02-07	6.250	6.3200	6.0300	6.08	-2.720%	344,969	-45.395%
2025-02-06	6.320	6.3800	6.2000	6.25	-0.951%	269,749	-46.880%
2025-02-05	6.320	6.4400	6.2200	6.31	0.000%	249,472	-47.385%
2025-02-04	6.060	6.3600	6.0101	6.31	+5.167%	560,485	-47.385%
2025-02-03	5.900	6.0900	5.8500	6.00	-0.498%	205,287	-44.667%
2025-01-31	5.980	6.2000	5.8000	6.03	+1.858%	332,290	-44.942%
2025-01-30	5.820	6.0700	5.8000	5.92	+0.169%	171,773	-43.919%
2025-01-29	5.910	5.9100	5.9100	5.91	+1.199%	0	-43.824%
2025-01-28	5.600	5.9500	5.5600	5.84	+3.180%	382,914	-43.151%
2025-01-27	6.000	6.0000	5.5800	5.66	-6.291%	371,432	-41.343%
2025-01-24	6.070	6.2200	5.9400	6.04	-0.984%	325,397	-45.033%
2025-01-23	6.010	6.1550	5.9900	6.10	+0.164%	397,852	-45.574%
2025-01-22	6.020	6.2100	5.9750	6.09	+1.669%	581,831	-45.484%
2025-01-21	6.140	6.1880	5.8600	5.99	-1.803%	266,047	-44.574%
2025-01-17	6.200	6.3100	5.9501	6.10	-0.813%	303,547	-45.574%
2025-01-16	6.230	6.2325	6.0600	6.15	-0.485%	160,353	-46.016%
2025-01-15	6.200	6.2756	6.0300	6.18	+2.149%	192,620	-46.278%
2025-01-14	6.020	6.2300	5.8700	6.05	+0.833%	404,846	-45.124%
2025-01-13	6.440	6.4450	5.8300	6.00	-7.834%	347,230	-44.667%
2025-01-10	6.790	6.8200	6.2521	6.51	-5.925%	503,071	-49.002%
2025-01-08	7.100	7.1693	6.7800	6.92	-1.001%	405,257	-52.023%
2025-01-07	6.860	7.1699	6.6800	6.99	+2.343%	2,299,509	-52.504%
2025-01-06	6.870	6.9900	6.4200	6.83	+3.642%	591,382	-51.391%
2025-01-03	6.570	6.6500	6.4708	6.59	+1.698%	236,921	-49.621%
2025-01-02	6.380	6.6100	6.2500	6.48	+0.621%	233,651	-48.765%
2024-12-31	6.140	6.4842	6.0800	6.44	+4.545%	235,933	-48.447%
2024-12-30	6.210	6.3399	5.8700	6.16	-3.297%	370,958	-46.104%
2024-12-27	6.300	6.3700	6.0250	6.37	-0.779%	271,516	-47.881%
2024-12-26	6.470	6.4900	6.2000	6.42	0.000%	353,834	-48.287%
2024-12-24	5.980	6.5000	5.9650	6.42	+6.468%	227,536	-48.287%
2024-12-23	6.110	6.1845	5.8400	6.03	-1.471%	197,289	-44.942%
2024-12-20	6.020	6.3100	6.0000	6.12	+0.493%	326,282	-45.752%
2024-12-19	5.630	6.1200	5.4800	6.09	+8.171%	283,981	-45.484%
2024-12-18	6.000	6.1400	5.5900	5.63	-6.167%	317,942	-41.030%
2024-12-17	5.990	6.1150	5.8700	6.00	-0.990%	159,764	-44.667%
2024-12-16	6.100	6.4200	5.9400	6.06	-3.195%	218,981	-45.215%
2024-12-13	6.310	6.7450	6.1900	6.26	-1.572%	270,011	-46.965%
2024-12-12	6.510	6.5800	6.2912	6.36	-0.313%	209,115	-47.799%
2024-12-11	6.050	6.6100	5.8000	6.38	+2.738%	387,939	-47.962%
2024-12-10	6.310	6.5000	6.2100	6.21	-1.585%	294,577	-46.538%
2024-12-09	6.010	6.4000	6.0100	6.31	+4.817%	351,700	-47.385%
2024-12-06	6.150	6.3000	5.9950	6.02	+1.176%	484,418	-44.850%
2024-12-05	5.490	6.3700	5.4228	5.95	+11.215%	2,109,939	-44.202%
2024-12-04	5.400	5.6400	5.2905	5.35	-0.742%	233,533	-37.944%
2024-12-03	5.480	5.5600	5.2100	5.39	-1.642%	195,469	-38.404%
2024-12-02	5.640	5.6900	5.3600	5.48	-2.491%	193,742	-39.416%
2024-11-29	5.220	5.6600	5.1300	5.62	+7.663%	385,733	-40.925%
2024-11-27	5.250	5.3900	5.0812	5.22	-0.949%	187,089	-36.398%
2024-11-26	5.100	5.2860	5.0300	5.27	+2.729%	178,883	-37.002%
2024-11-25	5.160	5.3000	5.0101	5.13	+0.786%	150,067	-35.283%
2024-11-22	4.760	5.1700	4.7600	5.09	+6.042%	430,954	-34.774%
2024-11-21	4.930	4.9300	4.6850	4.80	-2.439%	96,670	-30.833%
2024-11-20	4.850	5.1500	4.7200	4.92	-0.203%	200,898	-32.520%
2024-11-19	4.760	5.0200	4.7600	4.93	+4.008%	239,894	-32.657%
2024-11-18	4.630	4.7400	4.5600	4.74	+1.717%	83,620	-29.958%
2024-11-15	4.780	4.7800	4.6040	4.66	-3.918%	193,070	-28.755%
2024-11-14	4.700	4.8500	4.5000	4.85	+2.754%	291,733	-31.546%
2024-11-13	4.970	5.0499	4.7100	4.72	-5.411%	122,379	-29.661%
2024-11-12	4.880	4.9900	4.6900	4.99	+1.837%	291,878	-33.467%
2024-11-11	4.690	5.1100	4.6500	4.90	+1.871%	233,846	-32.245%
2024-11-08	5.000	5.3500	4.7800	4.81	-4.183%	328,429	-30.977%
2024-11-07	4.300	5.2400	4.2100	5.02	+20.096%	700,561	-33.865%
2024-11-06	4.080	4.2400	3.9500	4.18	+5.556%	312,549	-20.574%
2024-11-05	3.860	4.0500	3.8000	3.96	+3.394%	184,068	-16.162%
2024-11-04	3.690	3.9434	3.6800	3.83	+2.406%	84,898	-13.316%
2024-11-01	3.670	3.8307	3.6600	3.74	+2.186%	128,038	-11.230%
2024-10-31	3.850	3.8848	3.5900	3.66	-6.633%	272,753	-9.290%
2024-10-30	3.920	3.9200	3.8200	3.92	0.000%	61,751	-15.306%
2024-10-29	3.960	4.0000	3.9000	3.92	-0.759%	35,986	-15.306%
2024-10-28	3.770	4.0000	3.7500	3.95	+5.053%	150,450	-15.949%
2024-10-25	3.810	3.8100	3.7500	3.76	-0.265%	20,449	-11.702%
2024-10-24	3.770	3.8001	3.6900	3.77	+0.533%	44,860	-11.936%
2024-10-23	3.700	3.8000	3.6700	3.75	+0.536%	75,443	-11.467%
2024-10-22	3.650	3.7600	3.6500	3.73	+0.269%	78,708	-10.992%
2024-10-21	3.730	3.7600	3.6300	3.72	-1.326%	101,418	-10.753%
2024-10-18	3.800	3.8707	3.7000	3.77	-0.265%	75,583	-11.936%
2024-10-17	3.960	3.9900	3.7800	3.78	-4.304%	93,095	-12.169%
2024-10-16	3.850	3.9700	3.8300	3.95	+2.067%	101,208	-15.949%
2024-10-15	3.910	3.9995	3.8100	3.87	-0.258%	82,841	-14.212%
2024-10-14	3.910	4.0500	3.8100	3.88	+0.258%	199,013	-14.433%
2024-10-11	3.810	3.9200	3.7800	3.87	+1.309%	151,177	-14.212%
2024-10-10	3.850	3.8600	3.7800	3.82	-1.546%	119,603	-13.089%
2024-10-09	3.930	3.9300	3.7390	3.88	-1.272%	194,358	-14.433%
2024-10-08	3.810	3.9900	3.8100	3.93	+3.421%	141,114	-15.522%
2024-10-07	4.020	4.0509	3.8000	3.80	-5.473%	61,772	-12.632%
2024-10-04	4.040	4.0400	3.9000	4.02	+1.005%	79,745	-17.413%
2024-10-03	3.900	4.0600	3.8701	3.98	+0.759%	64,999	-16.583%
2024-10-02	3.900	3.9913	3.8500	3.95	+1.542%	60,332	-15.949%
2024-10-01	3.910	3.9900	3.7701	3.89	-2.993%	90,375	-14.653%
2024-09-30	3.860	4.0400	3.8000	4.01	+2.821%	84,602	-17.207%
2024-09-27	3.740	3.9800	3.7100	3.90	+5.121%	99,187	-14.872%
2024-09-26	3.800	3.8700	3.7000	3.71	-2.880%	142,122	-10.512%
2024-09-25	3.780	3.8600	3.7100	3.82	+2.965%	122,566	-13.089%
2024-09-24	3.910	3.9500	3.7100	3.71	-3.385%	57,660	-10.512%
2024-09-23	3.930	4.0517	3.8400	3.84	-1.285%	81,391	-13.542%
2024-09-20	3.810	3.9100	3.7500	3.89	+1.567%	137,699	-14.653%
2024-09-19	3.950	3.9856	3.8200	3.83	+0.789%	184,307	-13.316%
2024-09-18	4.020	4.0400	3.8000	3.80	-3.308%	262,002	-12.632%
2024-09-17	4.110	4.1100	3.9000	3.93	-1.995%	157,911	-15.522%
2024-09-16	4.020	4.0800	3.8800	4.01	-0.743%	105,890	-17.207%
2024-09-13	4.100	4.2100	4.0000	4.04	-1.463%	121,667	-17.822%
2024-09-12	4.070	4.1500	3.9800	4.10	+0.490%	217,247	-19.024%
2024-09-11	3.980	4.2200	3.9300	4.08	+2.771%	184,235	-18.627%
2024-09-10	3.970	4.0200	3.8800	3.97	-0.750%	102,866	-16.373%
2024-09-09	3.770	4.0700	3.7000	4.00	+6.667%	263,882	-17.000%
2024-09-06	3.800	3.8699	3.7000	3.75	-0.531%	83,454	-11.467%
2024-09-05	3.730	3.8900	3.7300	3.77	+0.266%	111,203	-11.936%
2024-09-04	3.910	3.9100	3.7000	3.76	-3.342%	208,249	-11.702%
2024-09-03	4.300	4.3700	3.8500	3.89	-13.170%	278,821	-14.653%
2024-08-30	4.220	4.4900	4.2200	4.48	+4.673%	149,244	-25.893%
2024-08-29	4.080	4.5000	4.0700	4.28	+6.468%	262,210	-22.430%
2024-08-28	3.920	4.2000	3.8604	4.02	+1.259%	212,602	-17.413%
2024-08-27	3.850	4.0300	3.7700	3.97	+1.795%	169,004	-16.373%
2024-08-26	3.900	3.9100	3.7600	3.90	0.000%	256,291	-14.872%
2024-08-23	3.840	3.9300	3.7900	3.90	+1.036%	182,026	-14.872%
2024-08-22	4.110	4.1850	3.8000	3.86	-4.691%	225,024	-13.990%
2024-08-21	3.820	4.0750	3.8000	4.05	+7.143%	367,416	-18.025%
2024-08-20	3.700	3.7800	3.6200	3.78	+1.613%	370,463	-12.169%
2024-08-19	3.710	3.8700	3.6000	3.72	+0.270%	267,247	-10.753%
2024-08-16	3.710	3.8000	3.6601	3.71	-1.067%	126,229	-10.512%
2024-08-15	3.870	3.9373	3.7489	3.75	-2.089%	130,788	-11.467%
2024-08-14	3.800	3.8700	3.7000	3.83	0.000%	232,136	-13.316%
2024-08-13	3.870	3.9100	3.7000	3.83	-0.777%	139,459	-13.316%
2024-08-12	4.060	4.2000	3.8200	3.86	-3.980%	166,296	-13.990%
2024-08-09	3.800	4.0200	3.7560	4.02	+4.416%	294,463	-17.413%
2024-08-08	3.710	3.8900	3.6000	3.85	+5.769%	282,638	-13.766%
2024-08-07	3.970	4.1899	3.6000	3.64	-13.333%	634,420	-8.791%
2024-08-06	4.310	4.3400	4.1600	4.20	+2.941%	366,537	-20.952%
2024-08-05	3.840	4.1350	3.7400	4.08	-2.857%	598,320	-18.627%
2024-08-02	4.250	4.4100	4.1081	4.20	-4.977%	442,727	-20.952%
2024-08-01	4.740	4.8800	4.3100	4.42	-7.143%	439,084	-24.887%
2024-07-31	4.600	5.0300	4.5700	4.76	+7.207%	544,021	-30.252%
2024-07-30	4.630	4.7300	4.3100	4.44	-5.532%	601,677	-25.225%
2024-07-29	4.890	4.9284	4.6500	4.70	-3.885%	309,650	-29.362%
2024-07-26	4.990	4.9950	4.8700	4.89	+0.617%	281,077	-32.106%
2024-07-25	4.820	5.0400	4.7500	4.86	+0.206%	385,758	-31.687%
2024-07-24	5.330	5.4700	4.8000	4.85	-13.393%	789,563	-31.546%
2024-07-23	5.570	5.6000	5.2300	5.60	-0.533%	541,887	-40.714%
2024-07-22	5.080	5.6400	5.0800	5.63	+11.928%	802,210	-41.030%
2024-07-19	5.080	5.1600	4.7700	5.03	-0.984%	241,522	-33.996%
2024-07-18	5.190	5.3000	4.8300	5.08	-2.868%	410,123	-34.646%
2024-07-17	4.890	5.3400	4.7100	5.23	+5.444%	1,058,589	-36.520%
2024-07-16	4.900	5.0501	4.8600	4.96	-0.800%	282,905	-33.065%
2024-07-15	4.680	5.0500	4.6100	5.00	+8.932%	534,586	-33.600%
2024-07-12	4.880	4.9720	4.5300	4.59	-6.135%	498,359	-27.669%
2024-07-11	5.080	5.4300	4.7000	4.89	-2.200%	864,383	-32.106%
2024-07-10	4.650	5.1000	4.4200	5.00	+7.527%	1,111,278	-33.600%
2024-07-09	4.080	5.1900	4.0800	4.65	+14.251%	3,695,060	-28.602%
2024-07-08	3.110	4.1384	3.1100	4.07	+41.812%	4,780,939	-18.428%
2024-07-05	2.800	2.8700	2.7600	2.87	+1.773%	184,380	+15.679%
2024-07-03	2.850	2.8988	2.7600	2.82	+0.356%	292,060	+17.730%
2024-07-02	3.070	3.0800	2.8100	2.81	-8.766%	336,628	+18.149%
2024-07-01	3.240	3.2754	2.9500	3.08	-4.050%	306,491	+7.792%
2024-06-28	3.050	3.2600	3.0400	3.21	+6.291%	327,362	+3.427%
2024-06-27	3.020	3.0800	2.9898	3.02	+0.667%	129,036	+9.934%
2024-06-26	3.060	3.1100	2.9900	3.00	-1.316%	146,951	+10.667%
2024-06-25	3.120	3.1500	3.0300	3.04	-3.185%	245,754	+9.211%
2024-06-24	3.250	3.2650	3.1250	3.14	-3.086%	261,838	+5.732%
2024-06-21	3.170	3.2400	3.1300	3.24	+3.185%	253,664	+2.469%
2024-06-20	3.250	3.3100	3.0900	3.14	-2.786%	157,825	+5.732%
2024-06-18	3.290	3.3700	3.2000	3.23	-2.711%	148,345	+2.786%
2024-06-17	3.400	3.4350	3.3050	3.32	-1.775%	111,149	0.000%
2024-06-14	3.400	3.4700	3.3300	3.38	-2.594%	173,721	-1.775%
2024-06-13	3.640	3.6500	3.4400	3.47	-3.878%	107,414	-4.323%
2024-06-12	3.730	3.7300	3.6000	3.61	-3.217%	144,844	-8.033%
2024-06-11	3.400	3.7681	3.3600	3.73	+9.706%	314,676	-10.992%
2024-06-10	3.330	3.4800	3.2500	3.40	+0.295%	234,060	-2.353%
2024-06-07	3.480	3.4800	3.3300	3.39	-3.419%	271,860	-2.065%
2024-06-06	3.460	3.5900	3.4600	3.51	+0.573%	229,627	-5.413%
2024-06-05	3.410	3.5800	3.3835	3.49	+2.346%	247,547	-4.871%
2024-06-04	3.390	3.4900	3.3700	3.41	+0.294%	117,621	-2.639%
2024-06-03	3.490	3.6000	3.3900	3.40	-0.293%	129,250	-2.353%
2024-05-31	3.470	3.5700	3.3500	3.41	-1.729%	123,833	-2.639%
2024-05-30	3.440	3.5200	3.3985	3.47	-0.573%	224,567	-4.323%
2024-05-29	3.590	3.5900	3.3600	3.49	-3.591%	222,800	-4.871%
2024-05-28	3.820	3.8200	3.6000	3.62	-5.483%	203,893	-8.287%
2024-05-24	3.870	3.9050	3.7100	3.83	0.000%	141,281	-13.316%
2024-05-23	4.050	4.0500	3.7700	3.83	-5.665%	214,010	-13.316%
2024-05-22	3.830	4.1400	3.8200	4.06	+5.181%	589,071	-18.227%
2024-05-21	3.700	3.9550	3.7000	3.86	+2.933%	252,193	-13.990%
2024-05-20	3.630	3.7800	3.6200	3.75	+3.022%	73,302	-11.467%
2024-05-17	3.710	3.7660	3.5700	3.64	-1.087%	149,403	-8.791%
2024-05-16	3.770	3.8900	3.6600	3.68	-2.646%	130,681	-9.783%
2024-05-15	3.580	3.7858	3.5506	3.78	+5.587%	316,215	-12.169%
2024-05-14	3.680	3.7000	3.5000	3.58	-1.648%	127,769	-7.263%
2024-05-13	3.890	3.9927	3.6200	3.64	-4.961%	89,095	-8.791%
2024-05-10	3.580	3.8300	3.5200	3.83	+7.584%	329,425	-13.316%
2024-05-09	3.890	3.8900	3.4100	3.56	-9.415%	377,189	-6.742%
2024-05-08	3.630	3.9650	3.5200	3.93	+8.564%	362,488	-15.522%
2024-05-07	3.900	3.9400	3.5500	3.62	-8.122%	208,736	-8.287%
2024-05-06	3.700	4.3793	3.7000	3.94	+4.787%	1,013,108	-15.736%
2024-05-03	3.950	4.1900	3.6500	3.76	-4.082%	446,405	-11.702%
2024-05-02	3.620	3.9400	3.5400	3.92	+11.048%	358,179	-15.306%
2024-05-01	3.280	3.6200	3.1700	3.53	+7.951%	299,812	-5.949%
2024-04-30	3.290	3.3900	3.2600	3.27	-1.506%	57,203	+1.529%
2024-04-29	3.420	3.4200	3.2100	3.32	-3.207%	123,384	0.000%
2024-04-26	3.430	3.5100	3.3600	3.43	+0.292%	158,542	-3.207%
2024-04-25	3.390	3.4400	3.2900	3.42	-0.581%	61,906	-2.924%
2024-04-24	3.540	3.6300	3.4300	3.44	-2.825%	76,789	-3.488%
2024-04-23	3.450	3.6400	3.4500	3.54	+2.907%	100,483	-6.215%
2024-04-22	3.210	3.5348	3.1700	3.44	+7.837%	215,473	-3.488%
2024-04-19	2.850	3.2400	2.8500	3.19	+13.121%	324,053	+4.075%
2024-04-18	2.780	2.9400	2.7300	2.82	+3.676%	200,355	+17.730%
2024-04-17	2.850	2.9700	2.7200	2.72	-3.546%	151,652	+22.059%
2024-04-16	2.580	2.8600	2.5108	2.82	+4.444%	208,044	+17.730%
2024-04-15	2.940	3.0299	2.6900	2.70	-9.091%	335,923	+22.963%
2024-04-12	3.060	3.1200	2.9500	2.97	-4.808%	124,753	+11.785%
2024-04-11	3.110	3.2100	3.0250	3.12	+0.971%	135,135	+6.410%
2024-04-10	3.080	3.0900	2.9200	3.09	-1.278%	174,071	+7.443%
2024-04-09	3.140	3.4500	3.1300	3.13	-0.318%	234,112	+6.070%
2024-04-08	3.060	3.1900	3.0600	3.14	+2.951%	133,887	+5.732%
2024-04-05	3.120	3.2499	3.0000	3.05	-2.866%	164,295	+8.852%
2024-04-04	3.020	3.2980	3.0194	3.14	+5.724%	197,831	+5.732%
2024-04-03	2.960	3.0900	2.9600	2.97	-1.980%	139,604	+11.785%
2024-04-02	3.050	3.1300	2.9500	3.03	-1.942%	264,209	+9.571%
2024-04-01	3.160	3.2100	3.0600	3.09	-5.505%	236,075	+7.443%
2024-03-28	3.490	3.5000	3.2300	3.27	-6.571%	94,787	+1.529%
2024-03-27	3.370	3.5000	3.2819	3.50	+5.105%	125,143	-5.143%
2024-03-26	3.390	3.4000	3.2600	3.33	-1.770%	194,928	-0.300%
2024-03-25	3.540	3.5900	3.3000	3.39	-5.042%	412,592	-2.065%
2024-03-22	3.560	3.6600	3.4000	3.57	-1.108%	212,213	-7.003%
2024-03-21	3.670	3.8200	3.5000	3.61	-0.276%	291,152	-8.033%
2024-03-20	3.550	3.6300	3.4200	3.62	+1.401%	162,469	-8.287%
2024-03-19	3.650	3.7100	3.5200	3.57	-2.725%	239,319	-7.003%
2024-03-18	3.750	4.0299	3.6700	3.67	+2.514%	389,266	-9.537%
2024-03-15	3.370	3.6350	3.3700	3.58	+4.070%	153,195	-7.263%
2024-03-14	3.720	3.7782	3.3000	3.44	-5.753%	292,500	-3.488%
2024-03-13	3.820	3.8700	3.5900	3.65	-3.947%	193,265	-9.041%
2024-03-12	3.760	4.0800	3.7100	3.80	+4.110%	488,835	-12.632%
2024-03-11	3.240	3.8100	3.2400	3.65	+14.420%	533,050	-9.041%
2024-03-08	3.540	3.5607	2.9000	3.19	-9.375%	495,199	+4.075%
2024-03-07	3.720	3.8697	3.3600	3.52	-4.348%	345,842	-5.682%
2024-03-06	3.690	3.9100	3.5600	3.68	+1.939%	273,782	-9.783%
2024-03-05	3.940	3.9400	3.5600	3.61	-9.068%	246,107	-8.033%
2024-03-04	4.100	4.1899	3.8200	3.97	-0.998%	528,486	-16.373%
2024-03-01	3.220	4.0300	3.2036	4.01	+31.046%	1,428,986	-17.207%
2024-02-29	2.980	3.1100	2.9800	3.06	+4.437%	164,372	+8.497%
2024-02-28	3.080	3.1050	2.9101	2.93	-4.560%	221,021	+13.311%
2024-02-27	2.780	3.1800	2.7600	3.07	+11.636%	426,268	+8.143%
2024-02-26	2.860	2.8900	2.6900	2.75	-3.846%	335,755	+20.727%
2024-02-23	2.860	2.9771	2.8600	2.86	-3.051%	112,825	+16.084%
2024-02-22	2.940	3.0100	2.8400	2.95	+2.787%	332,145	+12.542%
2024-02-21	2.970	3.0700	2.8500	2.87	-3.691%	208,650	+15.679%
2024-02-20	3.230	3.2500	2.9300	2.98	-8.589%	324,546	+11.409%
2024-02-16	3.390	3.4250	3.2300	3.26	-3.550%	232,156	+1.840%
2024-02-15	3.520	3.5519	3.3100	3.38	-2.312%	213,144	-1.775%
2024-02-14	3.460	3.5750	3.3910	3.46	0.000%	283,976	-4.046%
2024-02-13	3.600	3.6240	3.3100	3.46	-5.978%	255,202	-4.046%
2024-02-12	3.660	3.7800	3.5100	3.68	0.000%	459,716	-9.783%
2024-02-09	3.630	3.7400	3.5300	3.68	+1.657%	232,101	-9.783%
2024-02-08	3.610	3.7100	3.5800	3.62	-1.093%	153,429	-8.287%
2024-02-07	3.920	3.9400	3.4400	3.66	-4.935%	532,469	-9.290%
2024-02-06	3.420	3.9000	3.4200	3.85	+13.235%	524,784	-13.766%
2024-02-05	3.220	3.4800	3.2100	3.40	0.000%	334,874	-2.353%
2024-02-02	3.360	3.4200	3.2800	3.40	+1.190%	166,703	-2.353%
2024-02-01	3.350	3.4200	3.2000	3.36	+0.901%	316,567	-1.190%
2024-01-31	3.260	3.4600	3.2500	3.33	-0.299%	255,924	-0.300%
2024-01-30	3.330	3.3700	3.1400	3.34	+0.300%	360,476	-0.599%
2024-01-29	2.890	3.3700	2.8900	3.33	+2.147%	404,018	-0.300%
2024-01-26	3.350	3.4100	2.8400	3.26	-2.687%	1,059,633	+1.840%
2024-01-25	3.690	3.6900	3.2800	3.35	-8.219%	758,809	-0.896%
2024-01-24	3.850	3.8700	3.5500	3.65	-5.195%	616,185	-9.041%
2024-01-23	3.740	3.9200	3.6500	3.85	+4.054%	595,775	-13.766%
2024-01-22	4.000	4.0799	3.6300	3.70	-6.329%	788,639	-10.270%
2024-01-19	4.000	4.0600	3.7200	3.95	-1.741%	561,001	-15.949%
2024-01-18	4.160	4.1900	3.8600	4.02	-1.951%	520,596	-17.413%
2024-01-17	3.630	4.1900	3.5900	4.10	+7.895%	823,510	-19.024%
2024-01-16	4.040	4.0800	3.7100	3.80	-7.090%	546,008	-12.632%
2024-01-12	4.260	4.2600	3.8800	4.09	-3.538%	551,181	-18.826%
2024-01-11	4.430	4.5000	4.1450	4.24	-4.505%	358,121	-21.698%
2024-01-10	4.580	4.7300	4.3500	4.44	-2.418%	308,894	-25.225%
2024-01-09	5.000	5.0000	4.4501	4.55	-8.451%	503,573	-27.033%
2024-01-08	4.920	5.0400	4.7500	4.97	+4.852%	699,711	-33.199%
2024-01-05	4.310	4.9100	4.2100	4.74	+10.490%	615,864	-29.958%
2024-01-04	4.180	4.5600	4.1000	4.29	+4.890%	491,067	-22.611%
2024-01-03	4.650	4.7200	3.8500	4.09	-14.614%	1,228,993	-18.826%
2024-01-02	4.890	5.1700	4.7120	4.79	-4.391%	558,333	-30.689%
2023-12-29	5.300	5.3600	4.6200	5.01	-6.355%	1,253,845	-33.733%
2023-12-28	5.170	5.3500	5.1000	5.35	+4.086%	615,069	-37.944%
2023-12-27	5.150	5.4400	4.9200	5.14	+2.187%	480,454	-35.409%
2023-12-26	4.500	5.0600	4.4100	5.03	+14.579%	542,642	-33.996%
2023-12-22	4.360	4.9900	4.3500	4.39	+1.620%	635,607	-24.374%
2023-12-21	4.110	4.6150	3.0101	4.32	+5.882%	1,783,332	-23.148%
2023-12-20	5.110	5.1100	3.9600	4.08	-19.208%	1,762,629	-18.627%
2023-12-19	5.200	5.4199	5.0300	5.05	-1.751%	471,387	-34.257%
2023-12-18	5.490	5.5000	5.0100	5.14	-0.772%	1,035,536	-35.409%
2023-12-15	4.900	5.5799	4.8905	5.18	+10.213%	1,761,632	-35.907%
2023-12-14	4.380	4.7300	4.3800	4.70	+10.329%	858,131	-29.362%
2023-12-13	4.260	4.4300	4.2600	4.26	+0.709%	626,293	-22.066%
2023-12-12	4.090	4.3500	4.0500	4.23	+3.423%	471,652	-21.513%
2023-12-11	4.150	4.4890	3.9000	4.09	+2.764%	788,809	-18.826%
2023-12-08	4.150	4.4599	3.9300	3.98	-7.226%	803,240	-16.583%
2023-12-07	4.150	4.4400	4.0100	4.29	+5.926%	644,091	-22.611%
2023-12-06	4.160	4.5400	4.0100	4.05	+0.998%	955,684	-18.025%
2023-12-05	4.140	4.2000	3.9000	4.01	-1.474%	651,545	-17.207%
2023-12-04	3.340	4.3700	3.3000	4.07	+22.222%	1,883,874	-18.428%
2023-12-01	3.140	3.3900	3.1000	3.33	+7.419%	448,428	-0.300%
2023-11-30	3.320	3.3700	3.0600	3.10	-4.321%	336,395	+7.097%
2023-11-29	3.280	3.3780	3.1801	3.24	+1.567%	354,334	+2.469%
2023-11-28	3.370	3.4190	3.1300	3.19	-4.776%	557,042	+4.075%
2023-11-27	3.210	3.3994	3.2100	3.35	+4.037%	490,536	-0.896%
2023-11-24	3.360	3.4322	3.1000	3.22	-2.719%	523,379	+3.106%
2023-11-22	3.240	3.6359	3.1200	3.31	+4.747%	917,746	+0.302%
2023-11-21	3.090	3.2900	3.0601	3.16	+3.268%	405,161	+5.063%
2023-11-20	2.910	3.3000	2.7800	3.06	+5.882%	707,602	+8.497%
2023-11-17	2.980	3.2000	2.6740	2.89	-4.620%	731,384	+14.879%

document.getElementById("xQlKm9").onerror = function(){this.style.display='none';}; .dark-mode .qSZCHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSZCHK{ color: #333333; background-color: white; border: 2px solid #333333; }MYOMyomo Inc.stock NYSEAMERICAN

MYO
Myomo Inc.
stock NYSEAMERICAN