MTNB
Matinas BioPharma Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 7, 2026 3:59:50 PM EDT
2.69USD-10.631%(-0.32)162,002
2.2700Bid3.0900Ask0.8200SpreadPre-marketOct 7, 2026 9:12:30 AM EDT
2.90USD-3.654%(-0.11)
After-hoursOct 7, 2026 4:38:30 PM EDT
2.701USD+0.409%(+0.011)
MTNB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8900 | 2.8900 | 2.6600 | 2.6900 | -10.631% | 162,002 | 0.000% | |
| 2026-10-06 | 2.7600 | 3.1500 | 2.6400 | 3.0100 | +6.738% | 417,676 | -10.631% | |
| 2026-10-05 | 2.7800 | 3.0000 | 2.4300 | 2.8200 | +6.818% | 183,966 | -4.610% | |
| 2026-10-02 | 2.5300 | 2.7479 | 2.4208 | 2.6400 | +9.091% | 295,503 | +1.894% | |
| 2026-10-01 | 2.5800 | 2.5800 | 2.3600 | 2.4200 | -5.098% | 45,161 | +11.157% | |
| 2026-09-30 | 2.7200 | 2.8000 | 2.4441 | 2.5500 | -11.458% | 152,604 | +5.490% | |
| 2026-09-29 | 2.4700 | 3.0499 | 2.4000 | 2.8800 | +13.834% | 764,315 | -6.597% | |
| 2026-09-28 | 2.4700 | 2.6500 | 2.3400 | 2.5300 | +5.417% | 117,842 | +6.324% | 1-for-15 split |
| 2026-09-25 | 2.5800 | 2.6430 | 2.3130 | 2.4000 | -10.112% | 52,014 | +12.083% | |
| 2026-09-24 | 2.6250 | 2.6850 | 2.5680 | 2.6700 | +1.714% | 15,747 | +0.749% | |
| 2026-09-23 | 2.6625 | 2.6775 | 2.5140 | 2.6250 | -1.130% | 28,146 | +2.476% | |
| 2026-09-22 | 2.6025 | 2.6955 | 2.5500 | 2.6550 | +1.783% | 13,723 | +1.318% | |
| 2026-09-21 | 2.4000 | 2.6235 | 2.4000 | 2.6085 | +8.416% | 19,494 | +3.124% | |
| 2026-09-18 | 2.4495 | 2.5350 | 2.3700 | 2.4060 | -1.595% | 28,440 | +11.804% | |
| 2026-09-17 | 2.3700 | 2.4570 | 2.3235 | 2.4450 | -1.272% | 44,956 | +10.020% | |
| 2026-09-16 | 2.4180 | 2.5470 | 2.3280 | 2.4765 | +3.188% | 71,950 | +8.621% | |
| 2026-09-15 | 2.8545 | 2.8920 | 2.2575 | 2.4000 | -16.667% | 92,946 | +12.083% | |
| 2026-09-14 | 2.8500 | 2.9475 | 2.7630 | 2.8800 | +3.784% | 134,148 | -6.597% | |
| 2026-09-11 | 2.8500 | 3.0000 | 2.7000 | 2.7750 | -9.756% | 53,366 | -3.063% | |
| 2026-09-10 | 2.7930 | 3.0750 | 2.7165 | 3.0750 | +11.595% | 110,852 | -12.520% | |
| 2026-09-09 | 2.7300 | 2.8095 | 2.7240 | 2.7555 | +0.934% | 42,685 | -2.377% | |
| 2026-09-08 | 2.8290 | 2.8500 | 2.7045 | 2.7300 | 0.000% | 37,777 | -1.465% | |
| 2026-09-04 | 2.7615 | 2.8560 | 2.5950 | 2.7300 | +0.552% | 91,847 | -1.465% | |
| 2026-09-03 | 2.8800 | 2.8935 | 2.5950 | 2.7150 | -2.688% | 54,270 | -0.921% | |
| 2026-09-02 | 2.9010 | 2.9985 | 2.7765 | 2.7900 | -5.918% | 25,270 | -3.584% | |
| 2026-09-01 | 3.0000 | 3.0000 | 2.8125 | 2.9655 | 0.000% | 22,844 | -9.290% | |
| 2026-08-31 | 2.9205 | 2.9670 | 2.8065 | 2.9655 | -1.150% | 30,599 | -9.290% | |
| 2026-08-28 | 2.9775 | 3.0000 | 2.8965 | 3.0000 | 0.000% | 27,093 | -10.333% | |
| 2026-08-27 | 2.9370 | 3.0060 | 2.8500 | 3.0000 | +1.833% | 54,457 | -10.333% | |
| 2026-08-26 | 2.9985 | 3.1365 | 2.9460 | 2.9460 | -0.456% | 68,315 | -8.690% | |
| 2026-08-25 | 3.0360 | 3.0735 | 2.9100 | 2.9595 | +0.407% | 39,223 | -9.106% | |
| 2026-08-24 | 2.9610 | 3.0840 | 2.8500 | 2.9475 | -1.157% | 59,315 | -8.736% | |
| 2026-08-21 | 2.7315 | 3.0900 | 2.7000 | 2.9820 | +8.932% | 55,523 | -9.792% | |
| 2026-08-20 | 3.1050 | 3.1050 | 2.6700 | 2.7375 | -24.274% | 195,991 | -1.735% | |
| 2026-08-19 | 3.0720 | 3.8685 | 2.7255 | 3.6150 | +18.311% | 640,827 | -25.588% | |
| 2026-08-18 | 3.3330 | 3.3900 | 3.0225 | 3.0555 | -8.326% | 55,167 | -11.962% | |
| 2026-08-17 | 3.4350 | 3.5100 | 3.3300 | 3.3330 | -5.043% | 41,129 | -19.292% | |
| 2026-08-14 | 3.5805 | 3.7500 | 3.3240 | 3.5100 | +0.429% | 162,630 | -23.362% | |
| 2026-08-13 | 3.5730 | 3.6495 | 3.4605 | 3.4950 | -2.917% | 22,492 | -23.033% | |
| 2026-08-12 | 3.7410 | 3.7410 | 3.4125 | 3.6000 | -8.397% | 68,878 | -25.278% | |
| 2026-08-11 | 3.9150 | 4.1235 | 3.7020 | 3.9300 | -2.602% | 35,166 | -31.552% | |
| 2026-08-10 | 4.2000 | 4.2000 | 3.8475 | 4.0350 | -4.947% | 23,313 | -33.333% | |
| 2026-08-07 | 3.9045 | 4.2450 | 3.7440 | 4.2450 | +5.440% | 77,400 | -36.631% | |
| 2026-08-06 | 4.0005 | 4.1220 | 3.7785 | 4.0260 | -2.400% | 20,317 | -33.184% | |
| 2026-08-05 | 4.2270 | 4.4730 | 3.9225 | 4.1250 | -5.336% | 51,426 | -34.788% | |
| 2026-08-04 | 4.3905 | 4.8195 | 4.0500 | 4.3575 | -3.680% | 72,843 | -38.267% | |
| 2026-08-03 | 4.3500 | 4.7175 | 4.2030 | 4.5240 | +2.655% | 68,166 | -40.539% | |
| 2026-07-31 | 4.8000 | 4.8000 | 4.2240 | 4.4070 | -7.435% | 146,434 | -38.961% | |
| 2026-07-30 | 4.2750 | 4.8675 | 4.2750 | 4.7610 | +6.546% | 991,186 | -43.499% | |
| 2026-07-29 | 3.9000 | 6.6000 | 3.9000 | 4.4685 | +1.672% | 1,713,377 | -39.801% | |
| 2026-07-28 | 4.8000 | 4.8000 | 4.1250 | 4.3950 | -11.747% | 511,261 | -38.794% | |
| 2026-07-27 | 5.7000 | 6.4500 | 4.6650 | 4.9800 | +37.531% | 13,750,129 | -45.984% | |
| 2026-07-24 | 3.7560 | 4.0050 | 3.4680 | 3.6210 | -3.130% | 2,255,154 | -25.711% | |
| 2026-07-23 | 3.9000 | 4.1250 | 3.6390 | 3.7380 | -6.737% | 19,144 | -28.036% | |
| 2026-07-22 | 4.1985 | 4.1985 | 3.8550 | 4.0080 | -4.708% | 28,906 | -32.884% | |
| 2026-07-21 | 4.4880 | 4.4880 | 4.0770 | 4.2060 | -10.899% | 46,146 | -36.044% | |
| 2026-07-20 | 4.9365 | 4.9365 | 4.2045 | 4.7205 | -8.411% | 56,527 | -43.015% | |
| 2026-07-17 | 5.3055 | 5.3055 | 4.6620 | 5.1540 | -3.619% | 38,688 | -47.808% | |
| 2026-07-16 | 5.1480 | 5.6415 | 4.7355 | 5.3475 | +4.638% | 103,189 | -49.696% | |
| 2026-07-15 | 5.2500 | 5.5800 | 4.6260 | 5.1105 | -2.601% | 150,957 | -47.363% | |
| 2026-07-14 | 6.0000 | 6.0000 | 4.6500 | 5.2470 | -27.125% | 292,830 | -48.733% | |
| 2026-07-13 | 7.6500 | 8.8485 | 5.5740 | 7.2000 | -36.449% | 819,913 | -62.639% | |
| 2026-07-10 | 9.9165 | 13.5975 | 9.2250 | 11.3295 | +20.463% | 112,785 | -76.257% | |
| 2026-07-09 | 9.6000 | 9.6000 | 9.1800 | 9.4050 | +1.786% | 1,455 | -71.398% | |
| 2026-07-08 | 9.5280 | 9.5280 | 9.2400 | 9.2400 | -0.789% | 939 | -70.887% | |
| 2026-07-07 | 9.6000 | 9.6000 | 9.3135 | 9.3135 | -1.131% | 313 | -71.117% | |
| 2026-07-06 | 9.2250 | 9.5925 | 9.2250 | 9.4200 | -0.884% | 1,980 | -71.444% | |
| 2026-07-02 | 9.4545 | 10.0350 | 9.2325 | 9.5040 | +0.428% | 3,651 | -71.696% | |
| 2026-07-01 | 9.3000 | 9.6975 | 9.3000 | 9.4635 | +3.088% | 1,484 | -71.575% | |
| 2026-06-30 | 9.9465 | 10.1025 | 9.1800 | 9.1800 | -7.831% | 2,658 | -70.697% | |
| 2026-06-29 | 9.2250 | 10.1100 | 9.2250 | 9.9600 | +3.362% | 3,894 | -72.992% | |
| 2026-06-26 | 9.3180 | 9.6360 | 9.1500 | 9.6360 | +3.147% | 3,564 | -72.084% | |
| 2026-06-25 | 9.9000 | 10.4235 | 9.3420 | 9.3420 | -4.185% | 6,329 | -71.205% | |
| 2026-06-24 | 9.6150 | 9.8820 | 9.6150 | 9.7500 | -0.015% | 3,308 | -72.410% | |
| 2026-06-23 | 9.6015 | 10.0425 | 9.3765 | 9.7515 | +3.027% | 3,029 | -72.415% | |
| 2026-06-22 | 9.0375 | 10.0155 | 9.0375 | 9.4650 | +4.470% | 1,831 | -71.580% | |
| 2026-06-18 | 10.7250 | 10.8735 | 9.0000 | 9.0600 | -14.930% | 4,042 | -70.309% | |
| 2026-06-17 | 10.6245 | 10.9875 | 9.7515 | 10.6500 | -1.416% | 6,854 | -74.742% | |
| 2026-06-16 | 11.2500 | 12.0000 | 10.8000 | 10.8030 | -4.191% | 7,464 | -75.100% | |
| 2026-06-15 | 11.8500 | 11.8500 | 11.0760 | 11.2755 | -3.628% | 2,688 | -76.143% | |
| 2026-06-12 | 11.8020 | 12.4500 | 11.4000 | 11.7000 | -3.870% | 1,817 | -77.009% | |
| 2026-06-11 | 12.5850 | 12.5850 | 11.7450 | 12.1710 | +2.063% | 2,406 | -77.898% | |
| 2026-06-10 | 11.5920 | 12.3000 | 10.5000 | 11.9250 | -0.213% | 3,378 | -77.442% | |
| 2026-06-09 | 12.0750 | 12.8400 | 11.4390 | 11.9505 | -2.841% | 7,499 | -77.490% | |
| 2026-06-08 | 11.7165 | 12.4500 | 10.8615 | 12.3000 | +3.929% | 5,878 | -78.130% | |
| 2026-06-05 | 11.7000 | 12.0000 | 11.4000 | 11.8350 | -1.375% | 1,637 | -77.271% | |
| 2026-06-04 | 11.7630 | 12.0765 | 11.4105 | 12.0000 | +2.828% | 735 | -77.583% | |
| 2026-06-03 | 12.0615 | 12.1500 | 11.0775 | 11.6700 | +1.567% | 6,089 | -76.949% | |
| 2026-06-02 | 13.2000 | 13.2165 | 11.4900 | 11.4900 | -12.156% | 14,477 | -76.588% | |
| 2026-06-01 | 11.9265 | 13.1985 | 11.7000 | 13.0800 | +7.654% | 9,391 | -79.434% | |
| 2026-05-29 | 11.2800 | 12.4500 | 10.7340 | 12.1500 | +1.951% | 2,693 | -77.860% | |
| 2026-05-28 | 10.5000 | 12.8085 | 10.5000 | 11.9175 | +8.761% | 3,786 | -77.428% | |
| 2026-05-27 | 10.5930 | 11.2485 | 10.3515 | 10.9575 | +0.343% | 2,286 | -75.451% | |
| 2026-05-26 | 9.9345 | 11.8965 | 9.7500 | 10.9200 | +3.394% | 7,378 | -75.366% | |
| 2026-05-22 | 9.7470 | 10.6500 | 9.4470 | 10.5615 | +5.105% | 2,859 | -74.530% | |
| 2026-05-21 | 8.8425 | 10.0485 | 8.7000 | 10.0485 | +5.016% | 6,404 | -73.230% | |
| 2026-05-20 | 7.2570 | 9.5805 | 7.2570 | 9.5685 | +14.524% | 21,470 | -71.887% | |
| 2026-05-19 | 8.2620 | 11.5650 | 7.2570 | 8.3550 | +3.148% | 417,431 | -67.804% | |
| 2026-05-18 | 8.4000 | 8.8500 | 7.8975 | 8.1000 | -3.743% | 2,763 | -66.790% | |
| 2026-05-15 | 8.4750 | 9.0075 | 8.3985 | 8.4150 | -1.940% | 2,583 | -68.033% | |
| 2026-05-14 | 8.5500 | 8.6865 | 8.4690 | 8.5815 | +1.436% | 788 | -68.653% | |
| 2026-05-13 | 8.5500 | 8.8500 | 8.4600 | 8.4600 | -4.407% | 2,378 | -68.203% | |
| 2026-05-12 | 9.3750 | 9.5250 | 8.8500 | 8.8500 | -7.841% | 5,110 | -69.605% | |
| 2026-05-11 | 9.1500 | 9.9750 | 9.0015 | 9.6030 | +0.345% | 1,774 | -71.988% | |
| 2026-05-08 | 8.4000 | 9.6735 | 8.4000 | 9.5700 | -1.085% | 1,096 | -71.891% | |
| 2026-05-07 | 9.9000 | 9.9960 | 9.5385 | 9.6750 | -5.147% | 1,118 | -72.196% | |
| 2026-05-06 | 9.9000 | 10.5015 | 9.9000 | 10.2000 | +4.455% | 2,936 | -73.627% | |
| 2026-05-05 | 9.7635 | 10.4940 | 9.7500 | 9.7650 | -2.836% | 1,396 | -72.453% | |
| 2026-05-04 | 10.4850 | 10.4850 | 9.9975 | 10.0500 | -4.149% | 1,128 | -73.234% | |
| 2026-05-01 | 9.9000 | 10.4850 | 9.5250 | 10.4850 | +7.472% | 2,300 | -74.344% | |
| 2026-04-30 | 9.4050 | 10.0500 | 8.7000 | 9.7560 | +6.101% | 3,797 | -72.427% | |
| 2026-04-29 | 9.0000 | 9.3450 | 8.8305 | 9.1950 | +2.870% | 2,160 | -70.745% | |
| 2026-04-28 | 9.0015 | 9.1545 | 8.9385 | 8.9385 | -2.311% | 433 | -69.905% | |
| 2026-04-27 | 8.5260 | 9.3000 | 8.5260 | 9.1500 | 0.000% | 1,463 | -70.601% | |
| 2026-04-24 | 9.3135 | 9.3135 | 8.9400 | 9.1500 | -1.135% | 1,469 | -70.601% | |
| 2026-04-23 | 9.4500 | 9.4500 | 8.4915 | 9.2550 | +10.139% | 4,441 | -70.935% | |
| 2026-04-22 | 8.4000 | 8.5500 | 8.3265 | 8.4030 | +1.836% | 1,269 | -67.988% | |
| 2026-04-21 | 8.4000 | 8.5500 | 8.2350 | 8.2515 | +0.200% | 2,021 | -67.400% | |
| 2026-04-20 | 7.3500 | 8.3985 | 7.3500 | 8.2350 | +9.800% | 5,360 | -67.335% | |
| 2026-04-17 | 7.9500 | 8.1750 | 7.5000 | 7.5000 | -4.762% | 2,181 | -64.133% | |
| 2026-04-16 | 7.8750 | 7.8750 | 7.3575 | 7.8750 | 0.000% | 2,540 | -65.841% | |
| 2026-04-15 | 7.7190 | 8.1450 | 7.5015 | 7.8750 | -0.756% | 2,224 | -65.841% | |
| 2026-04-14 | 7.3710 | 7.9935 | 7.3710 | 7.9350 | +5.169% | 7,790 | -66.100% | |
| 2026-04-13 | 7.7265 | 7.9485 | 7.5150 | 7.5450 | +0.600% | 391 | -64.347% | |
| 2026-04-10 | 8.0850 | 8.0985 | 7.5000 | 7.5000 | -0.970% | 1,007 | -64.133% | |
| 2026-04-09 | 7.2000 | 8.0355 | 7.2000 | 7.5735 | +3.041% | 918 | -64.481% | |
| 2026-04-08 | 7.5000 | 7.7250 | 7.2015 | 7.3500 | -2.488% | 1,352 | -63.401% | |
| 2026-04-07 | 7.9500 | 7.9500 | 7.2000 | 7.5375 | -8.636% | 2,314 | -64.312% | |
| 2026-04-06 | 7.6500 | 8.2500 | 7.2000 | 8.2500 | +0.640% | 1,021 | -67.394% | |
| 2026-04-02 | 7.5000 | 8.2500 | 7.2015 | 8.1975 | -0.636% | 1,032 | -67.185% | |
| 2026-04-01 | 8.2500 | 8.2500 | 7.5330 | 8.2500 | +10.000% | 1,405 | -67.394% | |
| 2026-03-31 | 8.4000 | 8.5050 | 7.2015 | 7.5000 | -11.817% | 3,688 | -64.133% | |
| 2026-03-30 | 8.7750 | 9.0150 | 8.5050 | 8.5050 | +1.124% | 654 | -68.372% | |
| 2026-03-27 | 9.3000 | 9.4485 | 8.4105 | 8.4105 | -5.986% | 4,212 | -68.016% | |
| 2026-03-26 | 9.1770 | 9.1935 | 8.7450 | 8.9460 | +4.632% | 1,120 | -69.931% | |
| 2026-03-25 | 8.8650 | 9.5400 | 8.5500 | 8.5500 | -6.557% | 1,311 | -68.538% | |
| 2026-03-24 | 9.8385 | 9.8385 | 9.0225 | 9.1500 | -4.687% | 1,059 | -70.601% | |
| 2026-03-23 | 8.4225 | 9.6000 | 8.4225 | 9.6000 | 0.000% | 3,624 | -71.979% | |
| 2026-03-20 | 9.0735 | 9.6000 | 8.7210 | 9.6000 | +8.475% | 1,978 | -71.979% | |
| 2026-03-19 | 9.3000 | 9.4485 | 8.4045 | 8.8500 | -0.840% | 1,109 | -69.605% | |
| 2026-03-18 | 9.1695 | 9.5985 | 8.9250 | 8.9250 | -6.681% | 481 | -69.860% | |
| 2026-03-17 | 9.0195 | 9.5640 | 8.9295 | 9.5640 | +3.894% | 940 | -71.874% | |
| 2026-03-16 | 9.4860 | 9.7290 | 8.8305 | 9.2055 | -4.542% | 1,578 | -70.778% | |
| 2026-03-13 | 9.7500 | 9.7500 | 9.1800 | 9.6435 | +0.768% | 544 | -72.106% | |
| 2026-03-12 | 9.5850 | 9.5865 | 9.1500 | 9.5700 | 0.000% | 1,298 | -71.891% | |
| 2026-03-11 | 9.3000 | 9.6735 | 9.3000 | 9.5700 | +5.752% | 715 | -71.891% | |
| 2026-03-10 | 9.3000 | 9.4530 | 9.0000 | 9.0495 | -0.066% | 888 | -70.275% | |
| 2026-03-09 | 9.2625 | 9.2625 | 8.7585 | 9.0555 | +0.449% | 446 | -70.294% | |
| 2026-03-06 | 8.7330 | 9.2700 | 8.7330 | 9.0150 | +4.340% | 1,583 | -70.161% | |
| 2026-03-05 | 8.8620 | 9.0000 | 8.6250 | 8.6400 | -4.557% | 601 | -68.866% | |
| 2026-03-04 | 8.7675 | 9.1785 | 8.6250 | 9.0525 | 0.000% | 1,332 | -70.284% | |
| 2026-03-03 | 9.0000 | 9.1020 | 8.5800 | 9.0525 | -2.425% | 1,214 | -70.284% | |
| 2026-03-02 | 9.0510 | 9.2955 | 8.5650 | 9.2775 | +1.727% | 658 | -71.005% | |
| 2026-02-27 | 8.6640 | 9.1500 | 8.5500 | 9.1200 | +1.081% | 1,010 | -70.504% | |
| 2026-02-26 | 8.7555 | 9.4050 | 8.7000 | 9.0225 | -0.183% | 5,077 | -70.186% | |
| 2026-02-25 | 9.6150 | 9.6150 | 8.8140 | 9.0390 | -3.584% | 868 | -70.240% | |
| 2026-02-24 | 9.1500 | 9.5265 | 9.1500 | 9.3750 | +2.459% | 1,067 | -71.307% | |
| 2026-02-23 | 9.7350 | 9.7515 | 9.1500 | 9.1500 | -0.033% | 885 | -70.601% | |
| 2026-02-20 | 9.4020 | 9.5250 | 9.0000 | 9.1530 | -4.357% | 942 | -70.611% | |
| 2026-02-19 | 9.3015 | 9.5985 | 9.3000 | 9.5700 | +2.903% | 286 | -71.891% | |
| 2026-02-18 | 9.3420 | 9.5970 | 9.1500 | 9.3000 | +1.639% | 620 | -71.075% | |
| 2026-02-17 | 8.5800 | 9.5985 | 8.5800 | 9.1500 | +3.372% | 664 | -70.601% | |
| 2026-02-13 | 9.1515 | 9.4890 | 8.7090 | 8.8515 | -3.310% | 1,894 | -69.610% | |
| 2026-02-12 | 9.4740 | 9.6060 | 9.1500 | 9.1545 | -1.437% | 1,106 | -70.616% | |
| 2026-02-11 | 9.3000 | 9.6975 | 9.0015 | 9.2880 | -1.401% | 731 | -71.038% | |
| 2026-02-10 | 9.3750 | 9.6000 | 9.0000 | 9.4200 | -0.317% | 683 | -71.444% | |
| 2026-02-09 | 9.1515 | 9.4500 | 8.7000 | 9.4500 | +6.780% | 2,607 | -71.534% | |
| 2026-02-06 | 8.4000 | 9.2985 | 8.4000 | 8.8500 | +3.147% | 1,009 | -69.605% | |
| 2026-02-05 | 9.1230 | 10.2000 | 8.5740 | 8.5800 | -9.551% | 9,598 | -68.648% | |
| 2026-02-04 | 9.4800 | 9.4875 | 8.5725 | 9.4860 | +7.168% | 3,063 | -71.642% | |
| 2026-02-03 | 9.5955 | 10.1250 | 8.8515 | 8.8515 | -1.732% | 1,244 | -69.610% | |
| 2026-02-02 | 9.2835 | 9.5130 | 8.8500 | 9.0075 | +0.452% | 1,093 | -70.136% | |
| 2026-01-30 | 9.4500 | 9.6030 | 8.4000 | 8.9670 | -10.119% | 3,691 | -70.001% | |
| 2026-01-29 | 10.2000 | 10.4265 | 9.5265 | 9.9765 | -2.191% | 4,982 | -73.037% | |
| 2026-01-28 | 10.3500 | 11.1390 | 10.2000 | 10.2000 | -5.556% | 817 | -73.627% | |
| 2026-01-27 | 11.2500 | 11.2500 | 10.6515 | 10.8000 | -4.281% | 1,661 | -75.093% | |
| 2026-01-26 | 10.7490 | 11.8485 | 10.3500 | 11.2830 | +4.472% | 4,510 | -76.159% | |
| 2026-01-23 | 9.1950 | 11.1000 | 8.8515 | 10.8000 | +22.034% | 8,381 | -75.093% | |
| 2026-01-22 | 8.6295 | 9.2985 | 8.6295 | 8.8500 | 0.000% | 860 | -69.605% | |
| 2026-01-21 | 9.6000 | 9.8835 | 8.5095 | 8.8500 | -7.436% | 4,634 | -69.605% | |
| 2026-01-20 | 9.9000 | 10.5075 | 9.5610 | 9.5610 | -7.623% | 1,415 | -71.865% | |
| 2026-01-16 | 10.5000 | 11.0850 | 9.8040 | 10.3500 | -1.429% | 2,414 | -74.010% | |
| 2026-01-15 | 10.6500 | 10.8435 | 9.9000 | 10.5000 | -1.408% | 752 | -74.381% | |
| 2026-01-14 | 11.5500 | 11.5500 | 10.5015 | 10.6500 | -4.570% | 691 | -74.742% | |
| 2026-01-13 | 9.5400 | 11.3100 | 9.5400 | 11.1600 | +14.462% | 5,687 | -75.896% | |
| 2026-01-12 | 10.0500 | 10.6485 | 9.6750 | 9.7500 | +0.979% | 2,912 | -72.410% | |
| 2026-01-09 | 10.8810 | 11.2500 | 9.6555 | 9.6555 | -11.287% | 1,631 | -72.140% | |
| 2026-01-08 | 10.1550 | 10.8840 | 9.1515 | 10.8840 | +8.299% | 982 | -75.285% | |
| 2026-01-07 | 9.9000 | 10.2000 | 9.3135 | 10.0500 | +12.021% | 1,318 | -73.234% | |
| 2026-01-06 | 8.4390 | 9.6000 | 8.4300 | 8.9715 | -6.838% | 2,272 | -70.016% | |
| 2026-01-05 | 9.0000 | 10.0110 | 9.0000 | 9.6300 | +3.548% | 1,777 | -72.066% | |
| 2026-01-02 | 9.6750 | 10.2000 | 9.0015 | 9.3000 | +5.802% | 253 | -71.075% | |
| 2025-12-31 | 8.6580 | 9.6000 | 8.5515 | 8.7900 | +0.171% | 3,758 | -69.397% | |
| 2025-12-30 | 8.5500 | 8.8500 | 8.4015 | 8.7750 | -2.500% | 2,576 | -69.345% | |
| 2025-12-29 | 9.0000 | 9.1500 | 8.6505 | 9.0000 | -3.148% | 3,411 | -70.111% | |
| 2025-12-26 | 10.6500 | 10.6500 | 9.0015 | 9.2925 | -10.451% | 3,577 | -71.052% | |
| 2025-12-24 | 10.2000 | 10.4850 | 10.2000 | 10.3770 | +3.238% | 257 | -74.077% | |
| 2025-12-23 | 11.1075 | 11.2185 | 10.0500 | 10.0515 | -10.772% | 4,158 | -73.238% | |
| 2025-12-22 | 10.8750 | 11.9985 | 10.8750 | 11.2650 | +3.543% | 2,018 | -76.121% | |
| 2025-12-19 | 11.5500 | 11.7330 | 10.8795 | 10.8795 | -6.413% | 1,591 | -75.275% | |
| 2025-12-18 | 10.9155 | 11.6250 | 10.6800 | 11.6250 | +7.192% | 2,015 | -76.860% | |
| 2025-12-17 | 10.7400 | 11.8380 | 10.6530 | 10.8450 | -1.900% | 2,339 | -75.196% | |
| 2025-12-16 | 10.9620 | 11.8065 | 10.9620 | 11.0550 | +0.959% | 3,178 | -75.667% | |
| 2025-12-15 | 12.3000 | 12.5445 | 10.8435 | 10.9500 | -7.595% | 2,758 | -75.434% | |
| 2025-12-12 | 13.3485 | 13.3485 | 11.4825 | 11.8500 | -0.366% | 1,290 | -77.300% | |
| 2025-12-11 | 13.5000 | 13.5000 | 11.8500 | 11.8935 | +0.367% | 2,591 | -77.383% | |
| 2025-12-10 | 11.8500 | 13.7985 | 11.3415 | 11.8500 | -6.120% | 2,460 | -77.300% | |
| 2025-12-09 | 12.6720 | 14.6250 | 11.4000 | 12.6225 | -5.925% | 1,329 | -78.689% | |
| 2025-12-08 | 12.3900 | 13.7175 | 11.8500 | 13.4175 | +13.228% | 4,056 | -79.952% | |
| 2025-12-05 | 10.9650 | 11.9940 | 10.9650 | 11.8500 | +5.193% | 1,376 | -77.300% | |
| 2025-12-04 | 11.4015 | 12.7500 | 11.2650 | 11.2650 | +0.093% | 2,614 | -76.121% | |
| 2025-12-03 | 12.2430 | 13.1250 | 11.2500 | 11.2545 | -7.187% | 1,975 | -76.098% | |
| 2025-12-02 | 11.4000 | 13.2510 | 11.3250 | 12.1260 | +3.774% | 1,940 | -77.816% | |
| 2025-12-01 | 11.5665 | 11.6970 | 10.5330 | 11.6850 | +3.867% | 1,960 | -76.979% | |
| 2025-11-28 | 11.1000 | 11.7000 | 10.9500 | 11.2500 | +2.740% | 2,156 | -76.089% | |
| 2025-11-26 | 10.5000 | 12.0000 | 10.5000 | 10.9500 | +0.745% | 5,565 | -75.434% | |
| 2025-11-25 | 11.8500 | 12.8985 | 10.8690 | 10.8690 | -8.278% | 1,786 | -75.251% | |
| 2025-11-24 | 12.7545 | 13.4250 | 10.6500 | 11.8500 | -4.242% | 3,730 | -77.300% | |
| 2025-11-21 | 13.0350 | 13.4850 | 12.3000 | 12.3750 | -1.786% | 712 | -78.263% | |
| 2025-11-20 | 12.3000 | 13.5000 | 12.3000 | 12.6000 | +3.948% | 1,025 | -78.651% | |
| 2025-11-19 | 17.4000 | 17.4000 | 11.3715 | 12.1215 | -31.517% | 3,751 | -77.808% | |
| 2025-11-18 | 17.4000 | 18.0225 | 17.4000 | 17.7000 | 0.000% | 326 | -84.802% | |
| 2025-11-17 | 18.4500 | 18.6000 | 17.7000 | 17.7000 | -3.279% | 870 | -84.802% | |
| 2025-11-14 | 17.5500 | 18.7500 | 17.5500 | 18.3000 | +0.826% | 815 | -85.301% | |
| 2025-11-13 | 19.2000 | 19.5000 | 17.8500 | 18.1500 | -4.724% | 501 | -85.179% | |
| 2025-11-12 | 19.0500 | 19.2000 | 18.9000 | 19.0500 | +5.833% | 584 | -85.879% | |
| 2025-11-11 | 19.2000 | 19.2000 | 18.0000 | 18.0000 | +2.564% | 329 | -85.056% | |
| 2025-11-10 | 19.2000 | 19.9500 | 17.5500 | 17.5500 | -8.594% | 1,320 | -84.672% | |
| 2025-11-07 | 17.8500 | 19.2000 | 17.8500 | 19.2000 | +4.918% | 435 | -85.990% | |
| 2025-11-06 | 17.1000 | 18.4500 | 16.9485 | 18.3000 | +7.774% | 770 | -85.301% | |
| 2025-11-05 | 19.2000 | 19.2000 | 16.9500 | 16.9800 | -10.866% | 2,361 | -84.158% | |
| 2025-11-04 | 19.5000 | 20.1000 | 18.9000 | 19.0500 | -5.224% | 1,661 | -85.879% | |
| 2025-11-03 | 20.8500 | 20.8500 | 19.5000 | 20.1000 | -2.899% | 1,346 | -86.617% | |
| 2025-10-31 | 20.4000 | 21.3000 | 20.1060 | 20.7000 | +1.471% | 1,654 | -87.005% | |
| 2025-10-30 | 20.2500 | 20.7000 | 20.2500 | 20.4000 | +1.493% | 1,572 | -86.814% | |
| 2025-10-29 | 21.4500 | 22.2000 | 19.9800 | 20.1000 | -7.713% | 1,639 | -86.617% | |
| 2025-10-28 | 23.4000 | 23.4000 | 21.5385 | 21.7800 | -5.222% | 3,222 | -87.649% | |
| 2025-10-27 | 23.7000 | 25.0500 | 22.9500 | 22.9800 | -4.250% | 1,860 | -88.294% | |
| 2025-10-24 | 23.7000 | 24.1515 | 23.5500 | 24.0000 | +1.266% | 441 | -88.792% | |
| 2025-10-23 | 23.7105 | 24.5910 | 22.9560 | 23.7000 | +3.133% | 781 | -88.650% | |
| 2025-10-22 | 24.6000 | 24.6000 | 22.9500 | 22.9800 | -7.152% | 1,393 | -88.294% | |
| 2025-10-21 | 24.7500 | 25.2000 | 22.9500 | 24.7500 | +2.357% | 2,799 | -89.131% | |
| 2025-10-20 | 25.6500 | 26.9250 | 24.1800 | 24.1800 | -7.356% | 3,468 | -88.875% | |
| 2025-10-17 | 26.8500 | 27.8970 | 25.3500 | 26.1000 | +1.754% | 2,156 | -89.693% | |
| 2025-10-16 | 28.0500 | 28.3500 | 25.6500 | 25.6500 | -10.000% | 1,652 | -89.513% | |
| 2025-10-15 | 28.0500 | 28.9500 | 27.0000 | 28.5000 | 0.000% | 3,667 | -90.561% | |
| 2025-10-14 | 26.4000 | 28.5000 | 26.3175 | 28.5000 | +3.542% | 1,943 | -90.561% | |
| 2025-10-13 | 26.2500 | 28.0860 | 26.2500 | 27.5250 | +7.310% | 2,638 | -90.227% | |
| 2025-10-10 | 27.4800 | 27.7500 | 25.6500 | 25.6500 | -8.065% | 5,307 | -89.513% | |
| 2025-10-09 | 27.4500 | 28.6395 | 27.4485 | 27.9000 | -0.535% | 2,205 | -90.358% | |
| 2025-10-08 | 28.2000 | 28.9500 | 27.3000 | 28.0500 | -1.058% | 2,643 | -90.410% | |
| 2025-10-07 | 28.6500 | 29.4000 | 27.6000 | 28.3500 | -0.631% | 2,975 | -90.511% | |
| 2025-10-06 | 29.2500 | 29.5500 | 27.4500 | 28.5300 | -1.959% | 4,851 | -90.571% | |
| 2025-10-03 | 28.8000 | 29.2500 | 28.2000 | 29.1000 | +0.518% | 3,568 | -90.756% | |
| 2025-10-02 | 28.8000 | 28.9500 | 28.0350 | 28.9500 | +3.209% | 1,930 | -90.708% | |
| 2025-10-01 | 27.4500 | 28.7475 | 27.4500 | 28.0500 | -1.058% | 1,695 | -90.410% | |
| 2025-09-30 | 29.4000 | 29.8500 | 27.7785 | 28.3500 | -0.526% | 2,346 | -90.511% | |
| 2025-09-29 | 27.9000 | 28.6860 | 27.4500 | 28.5000 | 0.000% | 1,333 | -90.561% | |
| 2025-09-26 | 29.7000 | 29.7000 | 27.7500 | 28.5000 | +1.064% | 1,761 | -90.561% | |
| 2025-09-25 | 28.8000 | 29.8500 | 28.1175 | 28.2000 | -2.083% | 17,977 | -90.461% | |
| 2025-09-24 | 29.2500 | 30.3000 | 28.1700 | 28.8000 | -1.031% | 3,724 | -90.660% | |
| 2025-09-23 | 30.0000 | 31.0875 | 28.9500 | 29.1000 | -5.825% | 2,736 | -90.756% | |
| 2025-09-22 | 26.4000 | 32.1000 | 25.8000 | 30.9000 | +17.714% | 8,447 | -91.294% | |
| 2025-09-19 | 27.1500 | 27.7500 | 25.6500 | 26.2500 | +1.156% | 1,496 | -89.752% | |
| 2025-09-18 | 25.0500 | 25.9500 | 24.7500 | 25.9500 | +4.848% | 751 | -89.634% | |
| 2025-09-17 | 25.6500 | 26.5500 | 24.7500 | 24.7500 | -2.941% | 4,589 | -89.131% | |
| 2025-09-16 | 26.8500 | 27.0000 | 25.3500 | 25.5000 | -2.857% | 3,253 | -89.451% | |
| 2025-09-15 | 27.4500 | 27.5250 | 25.9410 | 26.2500 | -4.372% | 1,881 | -89.752% | |
| 2025-09-12 | 27.3000 | 28.2000 | 26.4000 | 27.4500 | +1.667% | 3,216 | -90.200% | |
| 2025-09-11 | 24.9000 | 27.0000 | 24.3000 | 27.0000 | +11.111% | 6,299 | -90.037% | |
| 2025-09-10 | 24.6000 | 25.5000 | 23.8500 | 24.3000 | -1.220% | 1,824 | -88.930% | |
| 2025-09-09 | 24.4500 | 25.5000 | 24.0435 | 24.6000 | -1.796% | 2,628 | -89.065% | |
| 2025-09-08 | 25.2000 | 26.3235 | 24.4500 | 25.0500 | -2.907% | 3,068 | -89.261% | |
| 2025-09-05 | 25.3500 | 26.5500 | 24.7500 | 25.8000 | +1.775% | 3,425 | -89.574% | |
| 2025-09-04 | 26.5500 | 26.7000 | 24.6000 | 25.3500 | -7.143% | 5,158 | -89.389% | |
| 2025-09-03 | 27.3000 | 28.5000 | 26.8500 | 27.3000 | -0.546% | 2,814 | -90.147% | |
| 2025-09-02 | 27.1500 | 28.3500 | 25.2000 | 27.4500 | +0.549% | 8,546 | -90.200% | |
| 2025-08-29 | 30.3000 | 30.7500 | 27.0000 | 27.3000 | -10.784% | 3,006 | -90.147% | |
| 2025-08-28 | 29.7000 | 31.3500 | 29.7000 | 30.6000 | +3.030% | 2,521 | -91.209% | |
| 2025-08-27 | 31.8000 | 32.2500 | 28.3290 | 29.7000 | -5.714% | 7,269 | -90.943% | |
| 2025-08-26 | 32.2500 | 33.6330 | 30.3015 | 31.5000 | -2.326% | 5,220 | -91.460% | |
| 2025-08-25 | 31.0500 | 32.7000 | 28.9500 | 32.2500 | +0.939% | 8,308 | -91.659% | |
| 2025-08-22 | 26.2500 | 32.7555 | 26.2500 | 31.9500 | +22.414% | 24,164 | -91.581% | |
| 2025-08-21 | 26.5500 | 26.5500 | 24.9000 | 26.1000 | 0.000% | 5,300 | -89.693% | |
| 2025-08-20 | 25.6500 | 28.5000 | 25.1250 | 26.1000 | +2.353% | 18,607 | -89.693% | |
| 2025-08-19 | 25.5000 | 28.0500 | 24.4500 | 25.5000 | -0.585% | 44,444 | -89.451% | |
| 2025-08-18 | 28.9500 | 29.2515 | 19.9500 | 25.6500 | -27.542% | 145,128 | -89.513% | |
| 2025-08-15 | 23.8500 | 46.3500 | 23.8500 | 35.4000 | +43.030% | 1,508,073 | -92.401% | |
| 2025-08-14 | 23.1000 | 25.0500 | 20.2500 | 24.7500 | +5.769% | 7,452 | -89.131% | |
| 2025-08-13 | 22.8000 | 23.6985 | 19.9500 | 23.4000 | +5.405% | 8,287 | -88.504% | |
| 2025-08-12 | 26.7000 | 27.7500 | 21.7500 | 22.2000 | -7.500% | 26,668 | -87.883% | |
| 2025-08-11 | 16.9500 | 24.3750 | 15.3000 | 24.0000 | +41.593% | 38,188 | -88.792% | |
| 2025-08-08 | 13.7700 | 16.9500 | 13.2900 | 16.9500 | +27.540% | 20,672 | -84.130% | |
| 2025-08-07 | 12.9000 | 13.2915 | 12.6000 | 13.2900 | -1.556% | 2,667 | -79.759% | |
| 2025-08-06 | 13.9080 | 13.9080 | 13.2000 | 13.5000 | -3.226% | 2,820 | -80.074% | |
| 2025-08-05 | 14.1120 | 14.4000 | 13.0545 | 13.9500 | -3.125% | 5,303 | -80.717% | |
| 2025-08-04 | 12.9000 | 16.2000 | 12.5250 | 14.4000 | +10.345% | 30,052 | -81.319% | |
| 2025-08-01 | 12.7500 | 13.0500 | 12.6150 | 13.0500 | -1.136% | 914 | -79.387% | |
| 2025-07-31 | 12.9000 | 13.2000 | 12.7515 | 13.2000 | +4.762% | 1,950 | -79.621% | |
| 2025-07-30 | 13.2000 | 13.3920 | 12.2520 | 12.6000 | -4.066% | 3,176 | -78.651% | |
| 2025-07-29 | 13.5000 | 13.8000 | 12.9600 | 13.1340 | -5.849% | 2,389 | -79.519% | |
| 2025-07-28 | 14.4000 | 14.4000 | 13.9050 | 13.9500 | -0.011% | 1,699 | -80.717% | |
| 2025-07-25 | 14.3850 | 14.4750 | 13.8000 | 13.9515 | -2.095% | 1,760 | -80.719% | |
| 2025-07-24 | 14.2530 | 14.5500 | 14.0640 | 14.2500 | 0.000% | 1,336 | -81.123% | |
| 2025-07-23 | 14.2500 | 14.7000 | 14.2500 | 14.2500 | -0.021% | 1,684 | -81.123% | |
| 2025-07-22 | 14.1540 | 14.9985 | 14.1540 | 14.2530 | -1.380% | 2,833 | -81.127% | |
| 2025-07-21 | 14.4000 | 15.0510 | 14.1975 | 14.4525 | +0.365% | 2,065 | -81.387% | |
| 2025-07-18 | 14.2545 | 15.4500 | 14.1000 | 14.4000 | 0.000% | 3,045 | -81.319% | |
| 2025-07-17 | 15.3000 | 15.6000 | 13.6725 | 14.4000 | -4.000% | 3,994 | -81.319% | |
| 2025-07-16 | 14.8500 | 15.3000 | 14.4690 | 15.0000 | +0.969% | 2,489 | -82.067% | |
| 2025-07-15 | 14.7000 | 14.8575 | 14.4750 | 14.8560 | -0.960% | 2,638 | -81.893% | |
| 2025-07-14 | 15.1500 | 15.4350 | 14.4030 | 15.0000 | -2.913% | 2,808 | -82.067% | |
| 2025-07-11 | 15.4500 | 15.6000 | 15.0000 | 15.4500 | 0.000% | 4,853 | -82.589% | |
| 2025-07-10 | 15.0000 | 15.6000 | 14.2830 | 15.4500 | +4.040% | 5,018 | -82.589% | |
| 2025-07-09 | 14.2560 | 15.7500 | 14.2500 | 14.8500 | +4.167% | 6,154 | -81.886% | |
| 2025-07-08 | 13.6500 | 15.0000 | 13.5000 | 14.2560 | +3.304% | 8,492 | -81.131% | |
| 2025-07-07 | 13.5000 | 14.1765 | 13.5000 | 13.8000 | +0.305% | 3,286 | -80.507% | |
| 2025-07-03 | 14.0835 | 14.0835 | 13.6740 | 13.7580 | -2.426% | 999 | -80.448% | |
| 2025-07-02 | 13.5915 | 14.1030 | 13.5060 | 14.1000 | +4.086% | 5,029 | -80.922% | |
| 2025-07-01 | 13.3500 | 14.1000 | 13.2045 | 13.5465 | +1.472% | 2,619 | -80.142% | |
| 2025-06-30 | 13.9800 | 13.9800 | 13.3500 | 13.3500 | -3.271% | 4,275 | -79.850% | |
| 2025-06-27 | 13.8000 | 14.1300 | 13.6500 | 13.8015 | -2.325% | 4,150 | -80.509% | |
| 2025-06-26 | 14.1810 | 14.4675 | 13.7220 | 14.1300 | -2.292% | 8,117 | -80.962% | |
| 2025-06-25 | 13.2000 | 15.6000 | 13.2000 | 14.4615 | +6.413% | 35,948 | -81.399% | |
| 2025-06-24 | 13.0500 | 14.1000 | 13.0050 | 13.5900 | +2.943% | 3,787 | -80.206% | |
| 2025-06-23 | 13.2825 | 13.6470 | 13.0500 | 13.2015 | -3.593% | 3,209 | -79.624% | |
| 2025-06-20 | 13.7145 | 14.2050 | 13.0500 | 13.6935 | +1.445% | 6,201 | -80.356% | |
| 2025-06-18 | 13.5000 | 14.0955 | 13.3515 | 13.4985 | -1.543% | 5,710 | -80.072% | |
| 2025-06-17 | 13.7175 | 14.8470 | 13.2150 | 13.7100 | -1.868% | 15,662 | -80.379% | |
| 2025-06-16 | 12.6000 | 17.8485 | 12.5985 | 13.9710 | +10.881% | 280,608 | -80.746% | |
| 2025-06-13 | 12.4845 | 13.0485 | 12.4845 | 12.6000 | -4.545% | 4,463 | -78.651% | |
| 2025-06-12 | 14.5080 | 15.0000 | 12.9015 | 13.2000 | -15.385% | 12,277 | -79.621% | |
| 2025-06-11 | 13.2000 | 16.2000 | 13.2000 | 15.6000 | +18.168% | 57,168 | -82.756% | |
| 2025-06-10 | 12.8250 | 13.5000 | 12.8250 | 13.2015 | +0.011% | 5,147 | -79.624% | |
| 2025-06-09 | 14.1000 | 14.3550 | 12.9090 | 13.2000 | -5.366% | 7,804 | -79.621% | |
| 2025-06-06 | 12.9300 | 14.2125 | 12.7800 | 13.9485 | +6.008% | 9,277 | -80.715% | |
| 2025-06-05 | 12.7500 | 14.4000 | 12.0000 | 13.1580 | +5.674% | 21,534 | -79.556% | |
| 2025-06-04 | 12.0000 | 12.8985 | 11.8800 | 12.4515 | +2.786% | 12,657 | -78.396% | |
| 2025-06-03 | 12.3000 | 17.5455 | 11.5830 | 12.1140 | -1.512% | 218,626 | -77.794% | |
| 2025-06-02 | 12.2250 | 12.4515 | 11.7465 | 12.3000 | +0.613% | 2,918 | -78.130% | |
| 2025-05-30 | 12.5670 | 12.9600 | 12.0030 | 12.2250 | -5.628% | 3,449 | -77.996% | |
| 2025-05-29 | 13.2000 | 13.3200 | 12.3075 | 12.9540 | +1.600% | 6,416 | -79.234% | |
| 2025-05-28 | 12.0015 | 14.7000 | 11.4840 | 12.7500 | +6.250% | 49,543 | -78.902% | |
| 2025-05-27 | 11.8650 | 12.7500 | 11.4000 | 12.0000 | -1.478% | 12,519 | -77.583% | |
| 2025-05-23 | 11.8500 | 12.2985 | 11.8500 | 12.1800 | +6.702% | 1,583 | -77.915% | |
| 2025-05-22 | 11.6490 | 12.4230 | 11.1150 | 11.4150 | -1.169% | 3,040 | -76.435% | |
| 2025-05-21 | 11.4915 | 12.9000 | 10.9500 | 11.5500 | +1.302% | 9,027 | -76.710% | |
| 2025-05-20 | 11.2230 | 11.8995 | 10.9500 | 11.4015 | -0.118% | 2,850 | -76.407% | |
| 2025-05-19 | 12.3090 | 12.8985 | 11.2500 | 11.4150 | -12.829% | 13,479 | -76.435% | |
| 2025-05-16 | 10.7415 | 13.8900 | 10.0725 | 13.0950 | +13.377% | 33,057 | -79.458% | |
| 2025-05-15 | 10.3305 | 11.9175 | 10.2000 | 11.5500 | +11.967% | 20,153 | -76.710% | |
| 2025-05-14 | 10.2750 | 11.2500 | 9.6000 | 10.3155 | +5.266% | 10,271 | -73.923% | |
| 2025-05-13 | 9.7500 | 10.3350 | 9.3000 | 9.7995 | +3.501% | 7,248 | -72.550% | |
| 2025-05-12 | 10.0800 | 10.2825 | 9.0495 | 9.4680 | -10.468% | 15,263 | -71.589% | |
| 2025-05-09 | 10.3350 | 12.6000 | 9.6000 | 10.5750 | +0.714% | 53,254 | -74.563% | |
| 2025-05-08 | 10.5000 | 11.0970 | 9.7500 | 10.5000 | -1.130% | 5,391 | -74.381% | |
| 2025-05-07 | 9.7350 | 10.6500 | 9.3015 | 10.6200 | +11.391% | 6,207 | -74.670% | |
| 2025-05-06 | 9.6000 | 9.6000 | 9.2100 | 9.5340 | -0.656% | 2,650 | -71.785% | |
| 2025-05-05 | 9.0000 | 9.6750 | 8.8845 | 9.5970 | +4.885% | 1,778 | -71.970% | |
| 2025-05-02 | 8.8725 | 9.7350 | 8.8560 | 9.1500 | -1.613% | 2,922 | -70.601% | |
| 2025-05-01 | 9.7170 | 9.7500 | 8.5515 | 9.3000 | +4.907% | 3,452 | -71.075% | |
| 2025-04-30 | 9.6525 | 9.6525 | 8.8515 | 8.8650 | -8.230% | 3,667 | -69.656% | |
| 2025-04-29 | 9.6000 | 9.7320 | 9.2205 | 9.6600 | +2.287% | 1,006 | -72.153% | |
| 2025-04-28 | 9.6000 | 9.9345 | 9.0015 | 9.4440 | -6.030% | 3,537 | -71.516% | |
| 2025-04-25 | 9.0000 | 10.0500 | 8.7825 | 10.0500 | +12.605% | 7,517 | -73.234% | |
| 2025-04-24 | 8.5500 | 9.0000 | 8.5500 | 8.9250 | +1.709% | 1,306 | -69.860% | |
| 2025-04-23 | 9.0000 | 9.0000 | 8.4000 | 8.7750 | -2.484% | 1,455 | -69.345% | |
| 2025-04-22 | 8.8500 | 8.9985 | 8.4015 | 8.9985 | +7.683% | 768 | -70.106% | |
| 2025-04-21 | 9.0000 | 9.0000 | 8.2500 | 8.3565 | -7.150% | 1,723 | -67.809% | |
| 2025-04-17 | 8.4375 | 9.0000 | 8.2500 | 9.0000 | 0.000% | 1,396 | -70.111% |