Dark

MI
NFT Limited
stock NYSEAMERICAN

At Close

Jun 20, 2025

2.25USD+1.679%(+0.04)4,055

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:04:30 AM EDT

2.20USD-2.096%(-0.05)1,361

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	2.3000	2.300000	2.2001	2.2471	+1.679%	4,055	0.000%
2025-06-18	2.1800	2.215000	2.1800	2.2100	+1.144%	2,518	+1.679%
2025-06-17	2.2550	2.255000	2.1200	2.1850	-0.228%	1,394	+2.842%
2025-06-16	2.1800	2.255000	2.0400	2.1900	+3.190%	50,497	+2.607%
2025-06-13	2.1900	2.340100	2.1223	2.1223	-3.532%	4,983	+5.880%
2025-06-12	2.1995	2.235000	2.1995	2.2000	-3.084%	3,222	+2.141%
2025-06-11	2.3050	2.337600	2.2350	2.2700	-1.732%	9,951	-1.009%
2025-06-10	2.3300	2.668800	2.3100	2.3100	-4.149%	5,413	-2.723%
2025-06-09	2.3800	2.520000	2.0300	2.4100	+1.261%	10,266	-6.759%
2025-06-06	2.4605	2.571200	2.3800	2.3800	0.000%	7,800	-5.584%
2025-06-05	2.5100	2.510000	2.3452	2.3800	-5.179%	7,804	-5.584%
2025-06-04	2.3300	2.520000	2.2587	2.5100	+5.462%	11,142	-10.474%
2025-06-03	2.3900	2.470000	2.2595	2.3800	-1.653%	7,535	-5.584%
2025-06-02	2.4700	2.507500	2.1401	2.4200	-1.224%	46,359	-7.145%
2025-05-30	2.4900	2.490000	2.4200	2.4500	-1.606%	1,952	-8.282%
2025-05-29	2.5200	2.530000	2.3800	2.4900	+1.633%	9,705	-9.755%
2025-05-28	2.3800	2.450000	2.3800	2.4500	+3.110%	3,705	-8.282%
2025-05-27	2.4200	2.690000	2.3300	2.3761	-0.996%	14,359	-5.429%
2025-05-23	2.4000	2.455000	2.2721	2.4000	-1.840%	11,623	-6.371%
2025-05-22	2.5300	2.547200	2.4450	2.4450	-2.590%	4,965	-8.094%
2025-05-21	2.5300	2.620000	2.5001	2.5100	-3.795%	14,820	-10.474%
2025-05-20	2.6200	2.620000	2.4101	2.6090	+5.210%	10,169	-13.871%
2025-05-19	2.4434	2.497300	2.4400	2.4798	+3.325%	3,369	-9.384%
2025-05-16	2.5000	2.550000	2.3600	2.4000	-5.198%	23,797	-6.371%
2025-05-15	2.7900	2.790000	2.5100	2.5316	-8.606%	17,579	-11.238%
2025-05-14	2.9600	3.089500	2.6700	2.7700	-8.882%	28,487	-18.877%
2025-05-13	2.9600	3.220000	2.8800	3.0400	+2.360%	45,160	-26.082%
2025-05-12	2.6400	3.301700	2.5500	2.9699	+16.925%	131,166	-24.338%
2025-05-09	2.6800	2.800000	2.4200	2.5400	-13.017%	64,562	-11.531%
2025-05-08	2.4800	2.955400	2.2500	2.9201	+21.418%	101,216	-23.047%
2025-05-07	2.3600	2.473300	2.2700	2.4050	+1.907%	10,986	-6.565%
2025-05-06	2.1907	2.486400	2.1000	2.3600	+12.381%	33,150	-4.784%
2025-05-05	2.1120	2.330000	2.1000	2.1000	+1.942%	14,197	+7.005%
2025-05-02	2.4261	2.426100	2.0333	2.0600	-11.207%	18,984	+9.083%
2025-05-01	2.3100	2.500000	2.1916	2.3200	+9.953%	26,856	-3.142%
2025-04-30	2.0800	2.305000	2.0640	2.1100	-4.955%	3,472	+6.498%
2025-04-29	2.2100	2.379500	2.2100	2.2200	-5.932%	7,057	+1.221%
2025-04-28	2.2100	2.364600	2.1900	2.3600	+3.965%	11,836	-4.784%
2025-04-25	2.1500	2.460000	2.0705	2.2700	+9.662%	31,307	-1.009%
2025-04-24	2.0139	2.130000	2.0139	2.0700	+1.282%	7,166	+8.556%
2025-04-23	2.0715	2.071500	2.0000	2.0438	-0.786%	9,212	+9.947%
2025-04-22	1.9700	2.084200	1.9353	2.0600	+10.753%	6,038	+9.083%
2025-04-21	1.8909	1.920000	1.8001	1.8600	-0.800%	5,075	+20.812%
2025-04-17	1.8648	1.890000	1.8104	1.8750	+3.022%	6,532	+19.845%
2025-04-16	1.8500	1.960000	1.7300	1.8200	-2.674%	4,758	+23.467%
2025-04-15	1.9287	1.928700	1.7401	1.8700	-3.359%	3,113	+20.166%
2025-04-14	1.8800	1.978333	1.7500	1.9350	+5.163%	11,441	+16.129%
2025-04-11	1.8700	1.960000	1.8301	1.8400	-4.663%	39,134	+22.125%
2025-04-10	1.9101	1.969900	1.8001	1.9300	-2.025%	62,921	+16.430%
2025-04-09	1.6600	1.990000	1.6600	1.9699	+18.669%	55,655	+14.072%
2025-04-08	1.7453	1.869900	1.6600	1.6600	+5.063%	4,664	+35.367%
2025-04-07	1.6200	1.800000	1.5701	1.5800	-12.707%	13,015	+42.222%
2025-04-04	2.0300	2.140000	1.6000	1.8100	-12.136%	53,393	+24.149%
2025-04-03	2.3400	2.350000	2.0206	2.0600	-5.505%	26,503	+9.083%
2025-04-02	2.2600	2.551600	2.1700	2.1800	-3.540%	21,731	+3.078%
2025-04-01	2.3800	2.739900	2.1800	2.2600	+0.444%	91,930	-0.571%
2025-03-31	2.1700	2.340000	2.1700	2.2500	+2.273%	9,924	-0.129%
2025-03-28	2.2900	2.295200	2.1450	2.2000	-3.509%	9,765	+2.141%
2025-03-27	2.1900	2.290000	2.1900	2.2800	+3.636%	9,614	-1.443%
2025-03-26	2.1600	2.280000	2.0200	2.2000	+2.326%	35,753	+2.141%
2025-03-25	2.1700	2.463000	2.0900	2.1500	-3.803%	62,039	+4.516%
2025-03-24	2.1000	2.235000	2.1000	2.2350	+3.953%	26,149	+0.541%
2025-03-21	2.2875	2.313700	2.1500	2.1500	-1.826%	2,409	+4.516%
2025-03-20	2.3100	2.340000	2.1900	2.1900	-4.824%	12,096	+2.607%
2025-03-19	2.5600	2.560000	2.2775	2.3010	-10.962%	45,099	-2.342%
2025-03-18	2.2990	2.700000	2.2500	2.5843	+17.468%	89,776	-13.048%
2025-03-17	2.1101	2.299900	2.1101	2.2000	+1.946%	8,139	+2.141%
2025-03-14	2.1422	2.272000	2.0812	2.1580	-4.089%	11,005	+4.129%
2025-03-13	2.1900	2.260000	2.1600	2.2500	-1.747%	5,154	-0.129%
2025-03-12	2.0800	2.309300	2.0600	2.2900	+7.512%	214,367	-1.873%
2025-03-11	2.0600	2.198300	2.0500	2.1300	-0.926%	24,151	+5.498%
2025-03-10	2.2300	2.230000	2.0000	2.1499	+2.758%	13,420	+4.521%
2025-03-07	2.1600	2.169900	2.0500	2.0922	-1.931%	3,780	+7.404%
2025-03-06	2.1385	2.175000	2.0700	2.1334	+1.590%	13,930	+5.330%
2025-03-05	2.2100	2.230000	2.0700	2.1000	-4.977%	4,790	+7.005%
2025-03-04	2.1200	2.330700	2.1010	2.2100	+5.742%	10,591	+1.679%
2025-03-03	2.3026	2.500000	2.0600	2.0900	-9.130%	33,280	+7.517%
2025-02-28	2.4200	2.450000	2.2025	2.3000	-8.730%	37,166	-2.300%
2025-02-27	2.5000	2.623000	2.2900	2.5200	-2.515%	18,786	-10.829%
2025-02-26	2.5000	2.650000	2.5000	2.5850	+5.510%	15,491	-13.072%
2025-02-25	2.6000	2.600000	2.2784	2.4500	+1.660%	43,819	-8.282%
2025-02-24	2.3700	2.500000	2.2000	2.4100	+4.329%	56,603	-6.759%
2025-02-21	2.2900	2.354200	2.1500	2.3100	+6.944%	16,314	-2.723%
2025-02-20	2.2632	2.284100	2.1100	2.1600	-0.005%	7,293	+4.032%
2025-02-19	2.2900	2.400000	2.1200	2.1601	-6.083%	21,253	+4.028%
2025-02-18	2.5000	2.500000	2.2500	2.3000	-1.288%	25,531	-2.300%
2025-02-14	2.7787	2.778700	2.2501	2.3300	-11.742%	35,281	-3.558%
2025-02-13	2.5600	2.640000	2.5600	2.6400	+1.115%	4,151	-14.883%
2025-02-12	2.6500	2.678000	2.5000	2.6109	-1.475%	14,961	-13.934%
2025-02-11	2.8084	2.840000	2.4900	2.6500	-4.332%	34,499	-15.204%
2025-02-10	3.0134	3.035000	2.7400	2.7700	-7.358%	7,862	-18.877%
2025-02-07	2.9400	3.070000	2.9400	2.9900	+1.356%	8,662	-24.846%
2025-02-06	3.1100	3.255700	2.8600	2.9500	-1.667%	23,057	-23.827%
2025-02-05	3.0484	3.100000	2.9600	3.0000	-5.918%	16,371	-25.097%
2025-02-04	3.0186	3.304100	2.8801	3.1887	+0.908%	42,742	-29.529%
2025-02-03	2.6800	3.380000	2.6800	3.1600	+14.909%	61,585	-28.889%
2025-01-31	2.8300	2.970000	2.7500	2.7500	-2.482%	20,516	-18.287%
2025-01-30	2.9600	2.960000	2.7700	2.8200	-1.053%	6,430	-20.316%
2025-01-29	2.8500	2.850000	2.8500	2.8500	-5.941%	0	-21.154%
2025-01-28	2.8100	3.030900	2.8020	3.0300	-1.303%	6,006	-25.838%
2025-01-27	3.1500	3.150000	2.7500	3.0700	+0.327%	271,270	-26.805%
2025-01-24	3.0200	3.280000	2.9000	3.0600	+5.517%	42,653	-26.565%
2025-01-23	3.3200	3.500000	2.8800	2.9000	-14.201%	75,577	-22.514%
2025-01-22	2.8300	3.420000	2.7900	3.3800	+21.583%	65,794	-33.518%
2025-01-21	2.9800	2.980000	2.6200	2.7800	-2.113%	20,654	-19.169%
2025-01-17	2.6700	2.860000	2.5400	2.8400	+8.812%	65,862	-20.877%
2025-01-16	2.7000	2.700000	2.6000	2.6100	-3.333%	14,383	-13.904%
2025-01-15	2.7500	2.750000	2.5900	2.7000	+1.504%	24,834	-16.774%
2025-01-14	2.8500	2.850000	2.6136	2.6600	-2.920%	38,805	-15.523%
2025-01-13	2.7700	2.990000	2.6520	2.7400	+5.385%	27,533	-17.989%
2025-01-10	3.1000	3.200000	2.6000	2.6000	-18.750%	95,795	-13.573%
2025-01-08	3.1700	3.310000	3.1000	3.2000	0.000%	44,993	-29.778%
2025-01-07	3.5000	3.569900	3.1600	3.2000	-10.364%	30,406	-29.778%
2025-01-06	3.3400	3.600000	3.3400	3.5700	+6.886%	47,363	-37.056%
2025-01-03	3.3100	3.450000	3.2021	3.3400	-4.298%	48,042	-32.722%
2025-01-02	3.5900	3.660000	3.1700	3.4900	-1.412%	144,557	-35.613%
2024-12-31	3.8100	3.850000	3.1600	3.5400	-3.542%	164,313	-36.523%
2024-12-30	6.1000	6.200000	2.8300	3.6700	-42.656%	506,794	-38.771%
2024-12-27	6.6500	6.650000	5.6015	6.4000	-1.538%	93,280	-64.889%
2024-12-26	6.8000	6.820000	5.1000	6.5000	+0.697%	252,366	-65.429%
2024-12-24	6.9000	7.002800	6.1000	6.4550	-8.505%	51,410	-65.188%
2024-12-23	7.2800	7.450000	5.3760	7.0550	-2.690%	345,936	-68.149%
2024-12-20	4.5200	8.608500	4.3179	7.2500	+44.221%	948,886	-69.006%
2024-12-19	4.2000	5.200000	4.0610	5.0270	+35.865%	60,170	-55.299%
2024-12-18	4.0700	4.070000	3.7000	3.7000	-8.867%	21,578	-39.268%
2024-12-17	4.2500	4.541600	4.0100	4.0600	-4.695%	8,507	-44.653%
2024-12-16	4.4100	4.490000	4.2490	4.2600	-0.930%	6,699	-47.251%
2024-12-13	4.4000	4.799900	4.2200	4.3000	-4.444%	10,141	-47.742%
2024-12-12	4.7800	4.780000	4.3500	4.5000	-5.801%	34,023	-50.064%
2024-12-11	4.7600	4.939300	4.4900	4.7771	+5.222%	19,217	-52.961%
2024-12-10	4.8200	4.830000	4.3841	4.5400	-6.392%	21,585	-50.504%
2024-12-09	4.6600	4.940000	4.6600	4.8500	+4.301%	9,955	-53.668%
2024-12-06	4.7400	4.750000	4.5299	4.6500	-3.125%	9,746	-51.675%
2024-12-05	4.6162	4.890000	4.4400	4.8000	+4.575%	9,484	-53.185%
2024-12-04	4.3000	5.050000	4.0900	4.5900	+5.834%	119,674	-51.044%
2024-12-03	4.5300	4.530000	3.7600	4.3370	+7.618%	65,857	-48.188%
2024-12-02	4.2500	4.300000	3.7600	4.0300	-5.011%	36,212	-44.241%
2024-11-29	4.3100	4.420000	3.9873	4.2426	-1.564%	32,130	-47.035%
2024-11-27	4.9600	5.209500	4.0000	4.3100	-6.304%	66,081	-47.863%
2024-11-26	3.9300	4.735600	3.9300	4.6000	+18.557%	79,260	-51.150%
2024-11-25	3.3000	3.880000	3.2901	3.8800	+18.293%	75,739	-42.085%
2024-11-22	3.0900	3.380000	3.0100	3.2800	+3.145%	20,829	-31.491%
2024-11-21	3.0400	3.350000	2.8900	3.1800	+8.532%	37,538	-29.336%
2024-11-20	3.3849	3.390000	2.6600	2.9300	-9.288%	72,801	-23.307%
2024-11-19	2.6200	3.450000	2.6080	3.2300	+29.200%	165,075	-30.430%
2024-11-18	3.8900	4.460000	2.0500	2.5000	-24.242%	356,396	-10.116%
2024-11-15	9.9000	9.960000	3.0900	3.3000	-66.667%	862,938	-31.906%
2024-11-14	9.1900	10.290000	8.0600	9.9000	+15.789%	147,567	-77.302%
2024-11-13	8.2000	8.999900	8.2000	8.5500	+4.268%	28,520	-73.718%
2024-11-12	8.5300	8.810000	8.2000	8.2000	-3.989%	4,764	-72.596%
2024-11-11	9.3199	9.320000	8.5000	8.5407	-5.103%	5,096	-73.690%
2024-11-08	8.2762	9.160000	8.2762	9.0000	+2.273%	61,170	-75.032%
2024-11-07	9.1470	9.250000	8.8000	8.8000	+3.529%	2,357	-74.465%
2024-11-06	8.5500	9.000000	8.5000	8.5000	-0.235%	6,106	-73.564%
2024-11-05	8.1200	9.330000	8.1200	8.5200	-4.645%	4,236	-73.626%
2024-11-04	8.8000	9.253000	8.3401	8.9350	+8.963%	6,521	-74.851%
2024-11-01	8.1700	8.360000	8.0300	8.2000	-3.586%	4,189	-72.596%
2024-10-31	8.5050	8.505000	8.5050	8.5050	-0.816%	1,328	-73.579%
2024-10-30	8.9700	9.193000	8.2000	8.5750	+5.215%	7,361	-73.795%
2024-10-29	8.1001	8.150000	8.1001	8.1500	-1.925%	2,248	-72.428%
2024-10-28	8.7499	8.749900	7.8700	8.3100	+0.362%	1,357	-72.959%
2024-10-25	8.7999	8.799900	8.2800	8.2800	+0.364%	887	-72.861%
2024-10-24	8.9900	8.999900	7.8400	8.2500	-2.251%	17,336	-72.762%
2024-10-23	9.1000	9.162700	7.8400	8.4400	-12.083%	12,118	-73.376%
2024-10-22	10.2000	10.200000	9.4500	9.6000	-1.031%	3,279	-76.593%
2024-10-21	9.8000	9.950000	9.5100	9.7000	+0.414%	12,266	-76.834%
2024-10-18	9.7200	10.060000	9.5000	9.6600	-2.424%	14,546	-76.738%
2024-10-17	9.5500	10.200000	8.8201	9.9000	+1.072%	19,606	-77.302%
2024-10-16	9.8066	10.010000	9.0600	9.7950	-0.051%	14,435	-77.059%
2024-10-15	9.8050	10.200000	9.8000	9.8000	-0.102%	6,406	-77.070%
2024-10-14	9.5100	10.000000	9.3500	9.8100	+3.808%	6,125	-77.094%
2024-10-11	9.5600	9.560000	9.1000	9.4501	+1.614%	10,433	-76.221%
2024-10-10	8.9000	9.700000	8.9000	9.3000	-3.627%	10,022	-75.838%
2024-10-09	9.1800	9.700000	8.7201	9.6500	+10.792%	11,669	-76.714%
2024-10-08	9.0500	9.299999	8.4101	8.7100	+2.712%	16,210	-74.201%
2024-10-07	7.5000	8.810000	7.5000	8.4800	+4.691%	15,288	-73.501%
2024-10-04	8.0400	8.100000	7.7500	8.1000	+3.846%	5,689	-72.258%
2024-10-03	7.6800	8.200000	7.6700	7.8000	+1.695%	10,725	-71.191%
2024-10-02	7.2900	8.499900	7.2900	7.6700	+3.369%	9,603	-70.703%
2024-09-30	7.7500	7.980000	7.2400	7.4200	-3.886%	4,321	-69.716%
2024-09-27	7.7200	8.010000	7.7100	7.7200	+0.130%	5,769	-70.892%
2024-09-26	7.3700	7.955000	7.3200	7.7100	+1.447%	13,002	-70.855%
2024-09-25	7.8500	8.000000	7.3200	7.6000	+1.629%	13,911	-70.433%
2024-09-24	7.1000	8.500000	7.1000	7.4782	+6.527%	20,992	-69.951%
2024-09-23	7.2700	7.270000	6.5400	7.0200	-6.150%	18,882	-67.990%
2024-09-20	7.4700	8.010000	7.4700	7.4800	+0.134%	9,286	-69.959%
2024-09-19	8.2001	8.640000	7.4700	7.4700	-5.081%	11,267	-69.918%
2024-09-18	8.7500	8.799900	7.2800	7.8699	-6.046%	18,741	-71.447%
2024-09-17	7.6000	8.500000	7.6000	8.3763	+11.684%	30,224	-73.173%
2024-09-16	7.4400	7.600000	7.0100	7.5000	+10.947%	18,060	-70.039%
2024-09-13	7.1400	8.250000	5.0000	6.7600	-1.170%	57,082	-66.759%
2024-09-12	4.6100	6.840000	4.6100	6.8400	+32.046%	44,431	-67.148%
2024-09-11	4.9610	5.190000	4.5100	5.1800	+20.465%	18,518	-56.620%
2024-09-10	4.0000	4.350000	3.9550	4.3000	+1.176%	12,695	-47.742%
2024-09-09	3.8900	4.250000	3.6800	4.2500	+9.254%	23,181	-47.127%
2024-09-06	3.8224	3.890000	3.7101	3.8900	+5.135%	1,240	-42.234%
2024-09-05	3.6100	4.179100	3.6100	3.7000	-0.347%	7,104	-39.268%
2024-09-04	4.0500	4.050000	3.6600	3.7129	+0.621%	2,596	-39.479%
2024-09-03	3.7979	3.800000	3.6300	3.6900	-7.053%	2,427	-39.103%
2024-08-30	4.2800	4.370000	3.8500	3.9700	-3.171%	13,134	-43.398%
2024-08-29	3.8170	4.150000	3.8170	4.1000	-2.381%	2,836	-45.193%
2024-08-28	4.2200	4.230000	3.8100	4.2000	+4.738%	7,157	-46.498%
2024-08-27	4.3000	4.300000	4.0100	4.0100	-3.140%	533	-43.963%
2024-08-26	4.1662	4.166200	3.8835	4.1400	+5.882%	5,570	-45.722%
2024-08-23	4.0982	4.140000	3.8300	3.9100	+0.256%	2,916	-42.529%
2024-08-22	4.0700	4.070000	3.8900	3.9000	+0.515%	2,169	-42.382%
2024-08-21	3.9500	4.370000	3.8800	3.8800	-4.668%	6,976	-42.085%
2024-08-20	3.9170	4.070000	3.9170	4.0700	+1.750%	1,051	-44.789%
2024-08-19	4.2300	4.300000	3.9000	4.0000	-7.834%	10,946	-43.823%
2024-08-16	3.9400	4.340000	3.9400	4.3400	+8.365%	1,654	-48.224%
2024-08-15	4.0860	4.099900	3.8500	4.0050	+3.756%	3,234	-43.893%
2024-08-14	4.0572	4.100000	3.8500	3.8600	-5.582%	8,666	-41.785%
2024-08-13	4.0000	4.217200	3.8001	4.0882	+2.977%	7,539	-45.034%
2024-08-12	4.1150	4.115000	3.9000	3.9700	-0.750%	3,795	-43.398%
2024-08-09	4.3400	4.340000	3.9900	4.0000	-8.467%	8,997	-43.823%
2024-08-08	5.0000	5.000000	4.3700	4.3700	0.000%	2,601	-48.579%
2024-08-07	4.3100	4.690000	4.3000	4.3700	+0.229%	5,806	-48.579%
2024-08-06	5.2410	5.250000	4.3019	4.3600	-12.274%	15,494	-48.461%
2024-08-05	4.9000	5.250000	4.6500	4.9700	+3.975%	37,268	-54.787%
2024-08-02	4.7400	4.990000	4.6500	4.7800	+2.355%	2,870	-52.990%
2024-08-01	4.7800	5.200000	4.6700	4.6700	-6.036%	18,572	-51.882%
2024-07-31	4.6900	5.070000	4.6100	4.9700	+4.412%	9,028	-54.787%
2024-07-30	5.0900	5.090000	4.7200	4.7600	-7.031%	13,308	-52.792%
2024-07-29	5.3000	5.300000	4.7501	5.1200	+16.087%	53,745	-56.111%
2024-07-26	4.5400	4.740000	4.3000	4.4105	-3.490%	20,860	-49.051%
2024-07-25	4.8500	5.199900	4.5000	4.5700	+1.330%	13,862	-50.829%
2024-07-24	4.7900	4.890000	4.2200	4.5100	-11.707%	69,925	-50.175%
2024-07-23	5.0800	5.550000	4.7900	5.1080	+1.149%	114,204	-56.008%
2024-07-22	5.1000	5.350000	4.8400	5.0500	+4.555%	32,450	-55.503%
2024-07-19	5.0000	5.370000	4.8300	4.8300	-3.400%	20,658	-53.476%
2024-07-18	5.1100	5.305000	5.0000	5.0000	-6.890%	1,625	-55.058%
2024-07-17	5.1000	5.440000	4.9100	5.3700	+5.294%	4,047	-58.155%
2024-07-16	5.2334	5.490000	4.8500	5.1000	-2.523%	7,689	-55.939%
2024-07-15	5.6400	5.640000	5.2320	5.2320	-3.469%	3,576	-57.051%
2024-07-12	5.5100	5.530000	5.4100	5.4200	-1.257%	8,762	-58.541%
2024-07-11	5.4000	5.489000	5.3000	5.4890	+3.762%	3,876	-59.062%
2024-07-10	5.4600	5.460000	5.2600	5.2900	+1.731%	2,845	-57.522%
2024-07-09	5.4999	5.499900	5.2000	5.2000	-5.455%	3,668	-56.787%
2024-07-08	5.1600	5.500000	5.1100	5.5000	+6.589%	6,908	-59.144%
2024-07-05	4.9700	5.239900	4.9700	5.1600	+5.738%	7,507	-56.452%
2024-07-03	4.8400	5.000000	4.7700	4.8800	+2.306%	3,328	-53.953%
2024-07-02	5.6000	5.620000	4.6400	4.7700	-10.674%	23,284	-52.891%
2024-07-01	5.1400	6.199900	4.8301	5.3400	+6.587%	70,100	-57.919%
2024-06-28	4.8900	5.200000	4.8900	5.0100	+2.247%	3,292	-55.148%
2024-06-27	4.9200	4.920000	4.8500	4.8999	+0.717%	1,812	-54.140%
2024-06-26	5.1100	5.350000	4.8650	4.8650	-0.916%	8,938	-53.811%
2024-06-25	4.8800	5.200200	4.8500	4.9100	+2.292%	2,671	-54.234%
2024-06-24	4.5300	4.850000	4.5300	4.8000	+3.004%	5,609	-53.185%
2024-06-21	4.3000	4.660000	4.3000	4.6600	+5.192%	4,290	-51.779%
2024-06-20	4.2600	4.580000	4.2600	4.4300	-4.113%	2,823	-49.275%
2024-06-18	4.8700	5.060000	4.2200	4.6200	-5.133%	43,461	-51.361%
2024-06-17	5.2580	5.258000	4.8700	4.8700	-7.061%	4,695	-53.858%
2024-06-14	5.2000	5.460000	5.1000	5.2400	-2.421%	3,409	-57.116%
2024-06-13	5.8600	5.950000	5.1200	5.3700	-5.124%	22,773	-58.155%
2024-06-12	5.5200	5.930000	5.4400	5.6600	-3.413%	6,409	-60.299%
2024-06-11	5.8100	6.057900	5.5501	5.8600	-3.300%	7,240	-61.654%
2024-06-10	5.5600	6.060000	5.3400	6.0600	+13.060%	14,520	-62.919%
2024-06-07	5.4700	5.870000	5.3600	5.3600	-1.832%	4,099	-58.076%
2024-06-06	5.3500	5.730000	4.7000	5.4600	+2.056%	40,482	-58.844%
2024-06-05	5.8800	5.880000	5.1800	5.3500	-4.498%	30,400	-57.998%
2024-06-04	5.9000	6.000000	5.5000	5.6020	-0.143%	24,582	-59.888%
2024-06-03	5.6600	6.132000	5.5001	5.6100	-5.635%	14,972	-59.945%
2024-05-31	6.4400	6.500000	5.6600	5.9450	-2.859%	24,117	-62.202%
2024-05-30	6.2500	6.420000	5.9100	6.1200	+1.157%	5,838	-63.283%
2024-05-29	5.5800	6.336900	5.4200	6.0500	+5.954%	59,060	-62.858%
2024-05-28	6.0100	6.100000	5.6551	5.7100	-4.515%	74,169	-60.646%
2024-05-24	5.8900	6.340000	5.6019	5.9800	+2.573%	63,904	-62.423%
2024-05-23	6.1400	6.600000	5.6300	5.8300	+0.344%	35,762	-61.456%
2024-05-22	5.3901	6.370000	5.3900	5.8100	+4.874%	73,026	-61.324%
2024-05-21	5.3200	6.258200	5.1500	5.5400	+9.270%	114,403	-59.439%
2024-05-20	5.1700	5.899800	5.0200	5.0700	-1.934%	18,144	-55.679%
2024-05-17	5.8100	5.870000	5.1453	5.1700	-11.015%	14,412	-56.536%
2024-05-16	6.2600	6.290000	5.7100	5.8100	-8.504%	14,080	-61.324%
2024-05-15	6.4500	7.150000	6.0000	6.3500	-6.618%	67,637	-64.613%
2024-05-14	6.5600	6.800000	6.0602	6.8000	+5.590%	44,558	-66.954%
2024-05-13	6.8000	7.420000	6.4300	6.4400	-6.802%	98,169	-65.107%
2024-05-10	7.3700	7.500000	6.8800	6.9100	-8.839%	121,551	-67.480%
2024-05-09	8.5700	8.570000	7.2200	7.5800	+0.397%	98,995	-70.355%
2024-05-08	7.5200	11.740000	7.4700	7.5500	-4.188%	831,863	-70.237%
2024-05-07	8.3700	8.590000	7.0701	7.8800	-9.217%	196,576	-71.484%
2024-05-06	5.8500	11.550000	5.8500	8.6800	+44.186%	3,703,573	-74.112%
2024-05-03	4.0300	7.410000	4.0300	6.0200	+51.252%	2,164,317	-62.673%
2024-05-02	3.1400	4.350000	3.0900	3.9801	+28.806%	189,201	-43.542%
2024-05-01	3.2900	3.297700	3.0800	3.0900	-6.364%	10,349	-27.278%
2024-04-30	3.5700	3.650000	3.2900	3.3000	-7.045%	11,343	-31.906%
2024-04-29	3.4300	3.770000	3.4300	3.5501	+0.569%	25,484	-36.703%
2024-04-26	3.8200	3.990000	3.5200	3.5300	-8.727%	23,175	-36.343%
2024-04-25	4.0100	4.170000	3.7400	3.8675	-6.129%	38,831	-41.898%
2024-04-24	4.2099	4.450000	4.1200	4.1200	+1.229%	29,769	-45.459%
2024-04-23	3.9400	4.339900	3.6500	4.0700	+7.105%	34,723	-44.789%
2024-04-22	4.0100	4.420000	3.6301	3.8000	-5.237%	36,414	-40.866%
2024-04-19	4.1100	4.460000	4.0100	4.0100	-5.313%	9,568	-43.963%
2024-04-18	4.1700	4.329900	3.8400	4.2350	-1.466%	21,348	-46.940%
2024-04-17	4.0700	4.790000	4.0300	4.2980	+2.468%	69,308	-47.718%
2024-04-16	4.0800	4.795900	3.4200	4.1945	+0.829%	75,797	-46.427%
2024-04-15	5.0900	5.090000	4.1000	4.1600	-15.960%	41,029	-45.983%
2024-04-12	5.0100	5.800000	4.7400	4.9500	-31.724%	195,616	-54.604%
2024-04-11	7.4000	7.630000	7.1000	7.2500	-1.091%	8,762	-69.006%
2024-04-10	7.7500	7.750000	7.2300	7.3300	-1.611%	4,509	-69.344%
2024-04-09	7.8000	7.800000	7.4500	7.4500	-3.372%	2,956	-69.838%
2024-04-08	7.3900	7.750000	7.2850	7.7100	+2.800%	4,354	-70.855%
2024-04-05	7.5000	7.535000	7.0500	7.5000	-2.025%	5,364	-70.039%
2024-04-04	8.2500	8.250000	7.6000	7.6550	-3.832%	2,960	-70.645%
2024-04-03	7.6500	8.130000	7.4476	7.9600	+2.051%	9,189	-71.770%
2024-04-02	7.8600	8.165000	7.3950	7.8000	-0.763%	4,430	-71.191%
2024-04-01	8.2500	8.345000	7.2550	7.8600	-4.146%	9,029	-71.411%
2024-03-28	8.6000	8.600000	7.0000	8.2000	+3.601%	17,887	-72.596%
2024-03-27	9.2500	9.250000	6.9750	7.9150	-6.828%	30,551	-71.610%
2024-03-26	10.3300	10.890000	7.6750	8.4950	-14.537%	30,742	-73.548%
2024-03-25	11.8500	11.850000	9.0000	9.9400	-15.440%	31,501	-77.393%
2024-03-22	11.9450	12.005000	11.5871	11.7550	-1.591%	2,794	-80.884%
2024-03-21	11.0050	12.390000	11.0050	11.9450	+6.320%	7,437	-81.188%
2024-03-20	10.0000	11.285000	10.0000	11.2350	+7.512%	6,443	-79.999%
2024-03-19	10.4500	10.500000	10.0050	10.4500	+0.481%	3,862	-78.497%
2024-03-18	10.8650	11.135000	8.9950	10.4000	-7.143%	13,890	-78.393%
2024-03-15	11.5000	11.500000	10.2850	11.2000	-2.183%	7,639	-79.937%
2024-03-14	11.7650	12.550000	11.4250	11.4500	-5.606%	7,317	-80.375%
2024-03-13	12.8000	12.800000	11.6000	12.1300	-3.500%	8,384	-81.475%
2024-03-12	11.9000	12.750000	11.5650	12.5700	+5.853%	12,165	-82.123%
2024-03-11	11.9450	12.695000	11.3400	11.8750	+1.496%	15,233	-81.077%
2024-03-08	12.0750	12.150000	11.1250	11.7000	-6.024%	9,786	-80.794%
2024-03-07	12.8000	13.000000	11.9800	12.4500	+2.596%	9,573	-81.951%
2024-03-06	13.0500	13.495000	10.6500	12.1350	-8.553%	24,347	-81.482%
2024-03-05	14.5700	16.720000	12.5000	13.2700	+1.686%	90,558	-83.066%
2024-03-04	12.7650	14.240000	12.3050	13.0500	+4.442%	29,805	-82.781%
2024-03-01	12.7100	12.935000	12.0700	12.4950	+4.648%	10,837	-82.016%
2024-02-29	12.3500	13.000000	11.0000	11.9400	+8.545%	32,817	-81.180%
2024-02-28	11.9150	11.945000	10.7750	11.0000	-4.265%	13,677	-79.572%
2024-02-27	11.0000	12.345000	11.0000	11.4900	+7.383%	17,979	-80.443%
2024-02-26	11.0000	11.000000	9.5500	10.7000	+0.943%	9,220	-78.999%
2024-02-23	10.5000	11.795000	10.0000	10.6000	+0.474%	17,723	-78.801%
2024-02-22	10.5500	14.500000	10.0300	10.5500	+11.758%	110,066	-78.700%
2024-02-21	9.3250	9.535000	9.0800	9.4400	+7.273%	5,869	-76.196%
2024-02-20	9.5000	10.000000	8.8000	8.8000	-12.176%	5,388	-74.465%
2024-02-16	8.9800	10.537500	8.9800	10.0200	+0.200%	26,079	-77.574%
2024-02-15	9.2500	10.900000	8.9150	10.0000	+6.045%	9,444	-77.529%
2024-02-14	9.4000	9.500000	8.6250	9.4300	+3.626%	2,398	-76.171%
2024-02-13	9.5000	9.500000	8.7500	9.1000	+0.718%	962	-75.307%
2024-02-12	9.5500	9.550000	8.7500	9.0351	+6.295%	4,550	-75.129%
2024-02-09	9.4500	9.525000	8.5000	8.5000	0.000%	2,615	-73.564%
2024-02-08	8.2700	9.050000	8.2700	8.5000	+1.735%	3,442	-73.564%
2024-02-07	8.9300	8.930000	8.1500	8.3550	-1.706%	653	-73.105%
2024-02-06	9.0000	9.000000	8.1000	8.5000	+1.796%	1,643	-73.564%
2024-02-05	8.9800	8.995000	8.3000	8.3500	-7.274%	1,299	-73.089%
2024-02-02	9.4000	9.455000	8.6051	9.0050	-1.423%	734	-75.046%
2024-02-01	9.3500	9.594900	9.0000	9.1350	-4.893%	692	-75.401%
2024-01-31	9.1200	9.615000	9.0000	9.6050	+4.063%	731	-76.605%
2024-01-30	9.6350	9.635000	8.9000	9.2300	+2.102%	932	-75.654%
2024-01-29	9.2200	9.380000	8.8300	9.0400	+1.006%	725	-75.143%
2024-01-26	9.0000	9.045000	8.3900	8.9500	+0.675%	740	-74.893%
2024-01-25	9.0450	9.130000	8.5900	8.8900	-1.387%	627	-74.723%
2024-01-24	8.8000	9.250000	8.8000	9.0150	-0.552%	572	-75.074%
2024-01-23	8.8000	9.665000	8.8000	9.0650	-1.947%	1,738	-75.211%
2024-01-22	9.2900	9.575000	8.9550	9.2450	-2.633%	1,453	-75.694%
2024-01-19	9.5000	9.500000	8.7250	9.4950	+5.154%	2,101	-76.334%
2024-01-18	9.2000	9.420000	8.7550	9.0296	-1.852%	965	-75.114%
2024-01-17	8.6500	9.745000	8.6000	9.2000	+1.265%	2,774	-75.575%
2024-01-16	9.8000	9.800000	9.0000	9.0851	-6.146%	1,914	-75.266%
2024-01-12	10.4700	10.490000	9.6100	9.6800	-5.098%	1,967	-76.786%
2024-01-11	10.3000	11.000000	9.6600	10.2000	+5.754%	5,615	-77.970%
2024-01-10	10.3500	10.355000	9.6050	9.6450	-4.505%	1,276	-76.702%
2024-01-09	10.2500	10.405000	10.0000	10.1000	-0.980%	1,858	-77.751%
2024-01-08	9.6250	10.245000	9.3200	10.2000	+5.974%	2,186	-77.970%
2024-01-05	10.1500	10.150000	9.3000	9.6250	-0.722%	1,679	-76.654%
2024-01-04	9.9000	9.935000	9.3600	9.6950	-0.564%	1,720	-76.822%
2024-01-03	9.7000	10.160000	9.2500	9.7500	+0.515%	2,586	-76.953%
2024-01-02	10.0000	10.005000	9.0000	9.7000	+4.413%	3,483	-76.834%
2023-12-29	11.2100	11.750000	8.0500	9.2900	-19.602%	10,370	-75.812%
2023-12-28	11.2250	11.695000	10.2500	11.5550	+5.045%	8,043	-80.553%
2023-12-27	10.1250	11.105000	10.1250	11.0000	+9.181%	9,693	-79.572%

.dark-mode .dM9p7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM9p7W{ color: #333333; background-color: white; border: 2px solid #333333; }MINFT Limitedstock NYSEAMERICAN

MI
NFT Limited
stock NYSEAMERICAN