Dark

LGPS
LogProstyle Inc.
stock NYSEAMERICAN

At Close

May 16, 2025 3:59:30 PM EDT

1.13USD-52.409%(-1.24)2,631,154

1.22Bid 1.24Ask 0.02Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

1.99USD-16.034%(-0.38)22,330

After-hours

May 16, 2025 4:58:30 PM EDT

1.17USD+3.733%(+0.04)78,646

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.5900	1.6800	1.1279	1.1279	-58.533%	2,631,154	0.000%
2025-05-15	5.9100	6.6200	2.2800	2.7200	-55.337%	2,011,902	-58.533%
2025-05-14	5.9700	7.2000	5.8000	6.0900	-1.774%	179,565	-81.479%
2025-05-13	6.6600	7.0000	5.6743	6.2000	-6.907%	29,508	-81.808%
2025-05-12	5.3900	6.6600	5.1000	6.6600	+28.077%	45,257	-83.065%
2025-05-09	4.8600	5.2001	4.8300	5.2000	+7.216%	8,649	-78.310%
2025-05-08	4.9100	4.9100	4.5600	4.8500	-0.615%	4,613	-76.744%
2025-05-07	4.5900	4.9100	4.5700	4.8800	+3.171%	10,213	-76.887%
2025-05-06	4.6400	4.7980	4.3300	4.7300	+10.000%	54,872	-76.154%
2025-05-05	4.4000	4.5500	4.1200	4.3000	-3.153%	16,399	-73.770%
2025-05-02	4.7900	4.7900	4.3400	4.4400	-4.516%	2,543	-74.597%
2025-05-01	4.1900	4.7500	3.8300	4.6500	+12.048%	46,429	-75.744%
2025-04-30	3.9200	4.2300	3.8100	4.1500	+2.723%	32,290	-72.822%
2025-04-29	4.0900	4.2400	3.8500	4.0400	-3.118%	77,877	-72.082%
2025-04-28	3.9100	4.2100	3.8400	4.1700	+3.474%	140,082	-72.952%
2025-04-25	4.0100	4.1500	3.8700	4.0300	+0.750%	12,345	-72.012%
2025-04-24	4.2300	4.6800	3.9800	4.0000	-5.660%	38,646	-71.803%
2025-04-23	4.5429	4.5429	4.1000	4.2400	+4.177%	33,584	-73.399%
2025-04-22	3.5200	4.1399	3.5200	4.0700	+17.971%	82,561	-72.287%
2025-04-21	3.7900	4.5900	3.4500	3.4500	-7.258%	70,970	-67.307%
2025-04-17	3.6700	4.2800	3.5100	3.7200	+4.494%	22,576	-69.680%
2025-04-16	3.4000	3.7724	3.4000	3.5600	+10.903%	125,158	-68.317%
2025-04-15	3.4000	3.6000	3.2005	3.2100	-1.835%	17,728	-64.863%
2025-04-14	3.4300	3.7000	3.0800	3.2700	-2.679%	64,157	-65.508%
2025-04-11	3.9300	4.1000	3.3000	3.3600	-14.721%	89,988	-66.432%
2025-04-10	4.0000	4.5200	3.9400	3.9400	-12.249%	28,451	-71.373%
2025-04-09	3.6100	4.7700	3.0500	4.4900	+24.377%	482,150	-74.880%
2025-04-08	4.9400	5.5900	3.3100	3.6100	-29.903%	408,930	-68.756%
2025-04-07	3.7600	5.2599	3.6000	5.1500	+32.051%	164,962	-78.099%
2025-04-04	3.5500	3.9800	2.9900	3.9000	+9.244%	189,357	-71.079%
2025-04-03	3.1700	3.9300	3.0600	3.5700	+9.174%	180,513	-68.406%
2025-04-02	3.1800	3.6700	2.9600	3.2700	-4.665%	126,549	-65.508%
2025-04-01	2.8800	3.6600	2.8800	3.4300	+15.878%	291,903	-67.117%
2025-03-31	2.4500	3.1599	2.3100	2.9600	+11.698%	157,615	-61.895%
2025-03-28	2.5300	2.7500	2.4000	2.6500	-4.166%	157,511	-57.438%
2025-03-27	1.6600	2.8000	1.3300	2.7652	+58.011%	1,847,911	-59.211%
2025-03-26	3.9000	3.9899	1.4100	1.7500	-52.703%	1,341,777	-35.549%
2025-03-25	4.8000	5.3900	3.2600	3.7000	0.000%	1,492,760	-69.516%

.dark-mode .SXl7sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXl7sq{ color: #333333; background-color: white; border: 2px solid #333333; }LGPSLogProstyle Inc.stock NYSEAMERICAN

LGPS
LogProstyle Inc.
stock NYSEAMERICAN