Dark

Check out our API

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

91.00USD+2.871%(+2.54)7,547

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,540	505	8	4,515

LEU May 16, 2025 Exp. - Volume by Strike

Puts

Calls

LEU May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU May 16, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

LEU May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.13	+116.67%	240	215	05-08	LEU250516C00115000
110 C	0.15	+50.00%	2	16	05-08	LEU250516C00110000
105 C	0.39	+160.00%	3	8	05-08	LEU250516C00105000
100 C	0.85	+183.33%	244	184	05-08	LEU250516C00100000
95 C	1.62	+194.55%	65	82	05-08	LEU250516C00095000
90 C	3.70	+270.00%	447	2,412	05-08	LEU250516C00090000
85 C	6.13	+250.29%	130	279	05-08	LEU250516C00085000
80 C	10.00	+227.87%	300	418	05-08	LEU250516C00080000
75 C	14.00	+180.00%	131	418	05-08	LEU250516C00075000
70 C	18.93	+182.54%	29	469	05-08	LEU250516C00070000
65 C	23.49	+115.31%	7	361	05-08	LEU250516C00065000
60 C	23.08	+49.39%	8	57	05-08	LEU250516C00060000
55 C	34.50	+133.11%	2	80	05-08	LEU250516C00055000
50 C	32.30	+40.43%	1	43	05-08	LEU250516C00050000
45 C	10.00	0%	4	2	04-04	LEU250516C00045000
40 C	16.45	0%	2	1	04-04	LEU250516C00040000
35 C	0	0%	0			LEU250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LEU250516P00115000
110 P	0	0%	0			LEU250516P00110000
105 P	0	0%	0			LEU250516P00105000
100 P	25.32	-31.57%	1	1	05-07	LEU250516P00100000
95 P	9.17	-70.91%	1	7	05-08	LEU250516P00095000
90 P	5.00	-71.48%	45	30	05-08	LEU250516P00090000
85 P	2.19	-86.36%	105	83	05-08	LEU250516P00085000
80 P	1.02	-89.83%	75	46	05-08	LEU250516P00080000
75 P	0.40	-94.29%	180	124	05-08	LEU250516P00075000
70 P	0.19	-95.68%	105	124	05-08	LEU250516P00070000
65 P	0.13	-95.09%	34	123	05-08	LEU250516P00065000
60 P	0.10	-92.59%	53	3,511	05-08	LEU250516P00060000
55 P	0.10	-84.62%	38	161	05-08	LEU250516P00055000
50 P	0.05	-83.33%	1	66	05-08	LEU250516P00050000
45 P	0.03	-85.00%	1	132	05-08	LEU250516P00045000
40 P	0.05	-58.33%	10	93	05-08	LEU250516P00040000
35 P	0.15	0.00%	4	22	04-24	LEU250516P00035000

Share