Dark

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN

Market Open

Jul 2, 2025 11:20:17 AM EDT

3.07USD+0.327%(+0.01)456,314

3.00Bid 3.02Ask 0.02Spread

Pre-market

Jul 2, 2025 9:27:30 AM EDT

3.08USD+0.654%(+0.02)16,670

After-hours

Jul 1, 2025 4:56:30 PM EDT

3.04USD-1.618%(-0.05)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	3.1100	3.110000	3.0200	3.0700	+0.327%	456,314	0.000%
2025-07-01	3.0000	3.220000	2.9300	3.0600	+2.685%	1,222,957	+0.327%
2025-06-30	3.1500	3.150000	2.9201	2.9800	-4.487%	1,422,219	+3.020%
2025-06-27	3.0400	3.240000	2.9900	3.1200	+1.961%	1,372,423	-1.603%
2025-06-26	3.2000	3.280000	3.0100	3.0600	-4.375%	1,565,464	+0.327%
2025-06-25	3.2500	3.570000	3.0112	3.2000	-7.781%	3,488,462	-4.063%
2025-06-24	3.7000	3.810000	3.3600	3.4700	-28.747%	6,307,940	-11.527%
2025-06-23	6.6000	7.950000	4.7000	4.8700	-3.755%	53,507,352	-36.961%
2025-06-20	4.8700	5.070000	4.5400	5.0600	+0.998%	3,449,800	-39.328%
2025-06-18	5.1600	5.350000	4.7200	5.0100	-4.571%	7,594,990	-38.723%
2025-06-17	4.2100	6.240000	4.1500	5.2500	+31.579%	25,630,215	-41.524%
2025-06-16	4.5800	4.990000	3.6900	3.9900	-22.973%	11,547,421	-23.058%
2025-06-13	4.7300	5.780000	4.3200	5.1800	+46.328%	38,549,479	-40.734%
2025-06-12	3.6700	4.200000	3.1100	3.5400	+9.598%	9,058,360	-13.277%
2025-06-11	2.7500	3.500000	2.7000	3.2300	+19.630%	2,667,602	-4.954%
2025-06-10	2.7600	2.790000	2.6500	2.7000	0.000%	305,519	+13.704%
2025-06-09	2.6000	2.800000	2.5200	2.7000	+5.058%	350,584	+13.704%
2025-06-06	2.4800	2.650000	2.4500	2.5700	+3.629%	239,154	+19.455%
2025-06-05	2.5300	2.540000	2.4650	2.4800	-1.195%	168,649	+23.790%
2025-06-04	2.4900	2.540000	2.4652	2.5100	-0.791%	110,115	+22.311%
2025-06-03	2.5800	2.580000	2.4400	2.5300	-1.556%	122,334	+21.344%
2025-06-02	2.6000	2.618000	2.4700	2.5700	+2.390%	280,568	+19.455%
2025-05-30	2.4700	2.560000	2.4300	2.5100	+2.033%	108,649	+22.311%
2025-05-29	2.5900	2.590000	2.4000	2.4600	-3.906%	152,217	+24.797%
2025-05-28	2.5100	2.599900	2.5100	2.5600	+1.587%	134,034	+19.922%
2025-05-27	2.6400	2.640000	2.5000	2.5200	-4.906%	181,154	+21.825%
2025-05-23	2.4500	2.670000	2.4001	2.6500	+8.163%	271,208	+15.849%
2025-05-22	2.4700	2.528100	2.4001	2.4500	-3.543%	236,504	+25.306%
2025-05-21	2.4100	2.590000	2.4000	2.5400	+10.917%	862,188	+20.866%
2025-05-20	2.2900	2.325000	2.2800	2.2900	-0.866%	552,231	+34.061%
2025-05-19	2.2800	2.318803	2.2500	2.3100	0.000%	75,596	+32.900%
2025-05-16	2.3200	2.339100	2.2800	2.3100	0.000%	145,397	+32.900%
2025-05-15	2.3600	2.360000	2.2800	2.3100	-3.347%	140,436	+32.900%
2025-05-14	2.4100	2.440000	2.3800	2.3900	-2.049%	101,469	+28.452%
2025-05-13	2.4000	2.500000	2.4000	2.4400	+2.092%	204,427	+25.820%
2025-05-12	2.3800	2.470000	2.3700	2.3900	-6.641%	318,980	+28.452%
2025-05-09	2.5500	2.589900	2.4800	2.5600	+1.186%	129,789	+19.922%
2025-05-08	2.5800	2.612200	2.4700	2.5300	-3.435%	186,039	+21.344%
2025-05-07	2.5200	2.620000	2.4200	2.6200	+12.446%	348,866	+17.176%
2025-05-06	2.3600	2.440000	2.3200	2.3300	-0.851%	225,328	+31.760%
2025-05-05	2.3600	2.370000	2.2990	2.3500	-0.424%	77,787	+30.638%
2025-05-02	2.3900	2.440000	2.3105	2.3600	-3.279%	274,033	+30.085%
2025-05-01	2.3200	2.560000	2.2600	2.4400	+4.721%	363,682	+25.820%
2025-04-30	2.2700	2.380000	2.2300	2.3300	+1.304%	112,912	+31.760%
2025-04-29	2.2900	2.350000	2.2700	2.3000	0.000%	40,277	+33.478%
2025-04-28	2.3100	2.330000	2.2700	2.3000	-1.288%	54,941	+33.478%
2025-04-25	2.3000	2.380000	2.2500	2.3300	+3.097%	130,122	+31.760%
2025-04-24	2.2800	2.330400	2.2300	2.2600	-0.877%	108,765	+35.841%
2025-04-23	2.3000	2.360000	2.2400	2.2800	-0.870%	97,185	+34.649%
2025-04-22	2.2842	2.330000	2.2300	2.3000	+3.139%	105,616	+33.478%
2025-04-21	2.3700	2.385000	2.2100	2.2300	-6.066%	116,096	+37.668%
2025-04-17	2.3600	2.490000	2.3407	2.3740	-0.252%	134,609	+29.318%
2025-04-16	2.3500	2.457600	2.2900	2.3800	+6.726%	110,172	+28.992%
2025-04-15	2.2900	2.310000	2.2300	2.2300	-1.762%	86,418	+37.668%
2025-04-14	2.3400	2.380000	2.2501	2.2700	-3.404%	117,300	+35.242%
2025-04-11	2.1800	2.380000	2.1700	2.3500	+9.813%	191,889	+30.638%
2025-04-10	2.2200	2.230400	2.1400	2.1400	-6.957%	161,553	+43.458%
2025-04-09	2.1800	2.320000	2.1500	2.3000	+4.545%	299,328	+33.478%
2025-04-08	2.3500	2.350000	2.1200	2.2000	-2.655%	287,116	+39.545%
2025-04-07	2.2500	2.340000	2.1000	2.2600	-2.165%	183,981	+35.841%
2025-04-04	2.5000	2.548300	2.2200	2.3100	-11.154%	433,879	+32.900%
2025-04-03	2.6800	2.720000	2.5600	2.6000	-6.810%	242,622	+18.077%
2025-04-02	2.7800	2.849700	2.7200	2.7900	-1.064%	181,149	+10.036%
2025-04-01	2.8100	2.890000	2.7900	2.8200	+1.805%	226,591	+8.865%
2025-03-31	2.8200	3.020000	2.7101	2.7700	-0.717%	528,713	+10.830%
2025-03-28	2.7600	2.850000	2.7100	2.7900	0.000%	135,466	+10.036%
2025-03-27	2.8000	2.810000	2.7300	2.7900	-0.712%	69,226	+10.036%
2025-03-26	2.7500	2.900000	2.7500	2.8100	+2.555%	122,278	+9.253%
2025-03-25	2.7300	2.770000	2.6531	2.7400	+0.735%	61,629	+12.044%
2025-03-24	2.8100	2.900000	2.6801	2.7200	-4.225%	200,667	+12.868%
2025-03-21	2.9000	2.955000	2.8000	2.8400	-3.729%	148,077	+8.099%
2025-03-20	2.8500	2.950000	2.7906	2.9500	+3.509%	222,437	+4.068%
2025-03-19	2.9200	3.040900	2.7601	2.8500	-2.062%	232,824	+7.719%
2025-03-18	2.9500	2.990000	2.8001	2.9100	+0.345%	231,986	+5.498%
2025-03-17	2.7700	2.950000	2.7350	2.9000	+7.407%	357,249	+5.862%
2025-03-14	2.5800	2.740000	2.5800	2.7000	+3.846%	114,596	+13.704%
2025-03-13	2.5400	2.610000	2.5400	2.6000	+2.767%	59,854	+18.077%
2025-03-12	2.5400	2.590000	2.5300	2.5300	-1.172%	80,048	+21.344%
2025-03-11	2.5900	2.610000	2.5100	2.5600	+0.787%	70,959	+19.922%
2025-03-10	2.6000	2.690000	2.5000	2.5400	-2.308%	164,030	+20.866%
2025-03-07	2.5900	2.720000	2.5800	2.6000	-0.763%	92,556	+18.077%
2025-03-06	2.6400	2.640000	2.5300	2.6200	-0.758%	91,456	+17.176%
2025-03-05	2.5800	2.660000	2.5100	2.6400	+3.125%	82,354	+16.288%
2025-03-04	2.6000	2.670000	2.5300	2.5600	-3.396%	167,793	+19.922%
2025-03-03	2.7200	2.759900	2.6100	2.6500	-1.852%	116,169	+15.849%
2025-02-28	2.7000	2.730000	2.5600	2.7000	0.000%	185,015	+13.704%
2025-02-27	2.6300	2.720000	2.6000	2.7000	+2.662%	146,370	+13.704%
2025-02-26	2.6800	2.770000	2.6300	2.6300	-2.593%	130,670	+16.730%
2025-02-25	2.7500	2.830000	2.6100	2.7000	-2.878%	250,246	+13.704%
2025-02-24	2.8300	2.840000	2.7100	2.7800	-0.358%	147,541	+10.432%
2025-02-21	2.8800	2.910000	2.7600	2.7900	-2.787%	164,628	+10.036%
2025-02-20	2.9100	2.940000	2.8700	2.8700	-1.375%	103,286	+6.969%
2025-02-19	2.8400	3.030000	2.8400	2.9100	+4.676%	614,799	+5.498%
2025-02-18	2.7900	2.859900	2.7800	2.7800	+0.361%	154,639	+10.432%
2025-02-14	2.8400	2.840000	2.7700	2.7700	-1.423%	142,588	+10.830%
2025-02-13	2.7700	2.850000	2.7700	2.8100	+0.357%	132,846	+9.253%
2025-02-12	2.7800	2.900000	2.7800	2.8000	+0.719%	160,664	+9.643%
2025-02-11	2.8000	2.850000	2.7300	2.7800	0.000%	216,842	+10.432%
2025-02-10	2.6800	2.780000	2.6800	2.7800	+2.963%	221,186	+10.432%
2025-02-07	2.7800	2.789900	2.6700	2.7000	-1.460%	164,704	+13.704%
2025-02-06	2.8000	2.859900	2.7400	2.7400	-3.521%	213,900	+12.044%
2025-02-05	2.8200	2.860000	2.7900	2.8400	+1.068%	109,549	+8.099%
2025-02-04	2.7400	2.838000	2.7200	2.8100	+1.812%	261,984	+9.253%
2025-02-03	2.8200	3.037300	2.7300	2.7600	+2.985%	970,058	+11.232%
2025-01-31	2.7300	2.750000	2.6602	2.6800	-1.832%	265,111	+14.552%
2025-01-30	2.7700	2.805200	2.7100	2.7300	-1.799%	153,208	+12.454%
2025-01-29	2.7800	2.780000	2.7800	2.7800	+0.725%	1	+10.432%
2025-01-28	2.7000	2.770000	2.6300	2.7600	+4.943%	263,669	+11.232%
2025-01-27	2.8600	2.880000	2.5800	2.6300	-8.997%	548,596	+16.730%
2025-01-24	3.0300	3.100000	2.8600	2.8900	-3.987%	742,330	+6.228%
2025-01-23	3.1000	3.170000	2.9900	3.0100	-2.589%	586,505	+1.993%
2025-01-22	3.1300	3.284100	3.0400	3.0900	-7.485%	1,017,644	-0.647%
2025-01-21	3.0800	3.750000	2.9500	3.3400	+7.742%	5,651,116	-8.084%
2025-01-17	3.0700	3.100000	2.9000	3.1000	+2.649%	366,220	-0.968%
2025-01-16	3.1700	3.290000	3.0005	3.0200	-7.077%	508,086	+1.656%
2025-01-15	2.9600	3.310000	2.9600	3.2500	+10.922%	900,741	-5.538%
2025-01-14	3.2000	3.200000	2.9200	2.9300	-10.123%	865,834	+4.778%
2025-01-13	3.2300	3.505200	3.1500	3.2600	+0.308%	1,609,621	-5.828%
2025-01-10	3.4000	3.529700	3.1300	3.2500	+4.839%	2,320,795	-5.538%
2025-01-08	3.2600	3.600000	2.9200	3.1000	+0.324%	3,377,897	-0.968%
2025-01-07	3.1400	3.189500	3.0100	3.0900	-3.135%	417,979	-0.647%
2025-01-06	3.2000	3.280000	3.0700	3.1900	+0.949%	396,699	-3.762%
2025-01-03	3.1600	3.230000	3.0400	3.1600	-0.315%	712,861	-2.848%
2025-01-02	2.8200	3.329900	2.8200	3.1700	+14.029%	1,607,469	-3.155%
2024-12-31	2.7500	2.822100	2.6850	2.7800	+0.725%	385,241	+10.432%
2024-12-30	3.0000	3.000000	2.7262	2.7600	-6.122%	660,723	+11.232%
2024-12-27	2.9000	3.020000	2.8585	2.9400	+2.439%	361,408	+4.422%
2024-12-26	2.9400	2.940000	2.8300	2.8700	-1.375%	224,673	+6.969%
2024-12-24	2.8400	2.939900	2.8132	2.9100	+1.394%	141,003	+5.498%
2024-12-23	2.8200	2.930000	2.7400	2.8700	+4.364%	302,579	+6.969%
2024-12-20	2.7300	2.799900	2.6900	2.7500	+0.733%	249,507	+11.636%
2024-12-19	2.7300	2.730000	2.6000	2.7300	+2.632%	440,815	+12.454%
2024-12-18	2.7200	2.780000	2.6600	2.6600	-1.481%	285,443	+15.414%
2024-12-17	2.7700	2.790000	2.6200	2.7000	-3.226%	544,577	+13.704%
2024-12-16	2.8900	2.950000	2.7500	2.7900	-5.424%	588,394	+10.036%
2024-12-13	2.8300	3.090000	2.7400	2.9500	+5.357%	1,054,912	+4.068%
2024-12-12	2.8500	2.890000	2.7800	2.8000	-1.060%	213,068	+9.643%
2024-12-11	2.8100	2.880000	2.7300	2.8300	+2.536%	166,437	+8.481%
2024-12-10	2.8300	2.860000	2.7300	2.7600	-2.817%	377,729	+11.232%
2024-12-09	2.8500	2.940000	2.8045	2.8400	0.000%	472,777	+8.099%
2024-12-06	2.8300	2.900000	2.7200	2.8400	+0.709%	284,205	+8.099%
2024-12-05	2.9300	2.960000	2.7900	2.8200	-2.422%	423,059	+8.865%
2024-12-04	3.0000	3.010000	2.8650	2.8900	-4.620%	328,352	+6.228%
2024-12-03	2.9800	3.100000	2.8900	3.0300	+3.061%	461,581	+1.320%
2024-12-02	2.9700	3.009400	2.8700	2.9400	-2.326%	365,554	+4.422%
2024-11-29	3.0200	3.075000	2.9100	3.0100	+0.333%	247,679	+1.993%
2024-11-27	3.1500	3.185700	3.0000	3.0000	-4.153%	202,594	+2.333%
2024-11-26	3.1000	3.230000	3.0800	3.1300	+1.623%	335,255	-1.917%
2024-11-25	3.1500	3.180000	2.9600	3.0800	-6.667%	645,346	-0.325%
2024-11-22	3.2800	3.400000	3.2500	3.3000	+2.167%	332,100	-6.970%
2024-11-21	3.3200	3.379500	3.1600	3.2300	-2.417%	391,946	-4.954%
2024-11-20	3.4200	3.438200	3.1500	3.3100	-2.647%	633,240	-7.251%
2024-11-19	3.2500	3.470000	3.2000	3.4000	+7.937%	1,383,729	-9.706%
2024-11-18	2.8900	3.200000	2.8400	3.1500	+16.667%	853,379	-2.540%
2024-11-15	2.9500	3.040000	2.7000	2.7000	-8.475%	406,875	+13.704%
2024-11-14	2.9300	2.980000	2.7400	2.9500	+1.375%	629,236	+4.068%
2024-11-13	3.1500	3.150000	2.8500	2.9100	-8.202%	940,460	+5.498%
2024-11-12	3.3100	3.390000	3.1700	3.1700	-3.354%	366,235	-3.155%
2024-11-11	3.4200	3.490000	3.1403	3.2800	-9.642%	971,770	-6.402%
2024-11-08	3.8000	3.890000	3.5400	3.6300	-4.474%	629,373	-15.427%
2024-11-07	3.7600	3.920000	3.6801	3.8000	0.000%	559,412	-19.211%
2024-11-06	3.5300	4.180000	3.5300	3.8000	-9.091%	1,137,771	-19.211%
2024-11-05	4.3100	4.320000	4.0120	4.1800	-2.108%	587,743	-26.555%
2024-11-04	4.3700	4.550000	4.2300	4.2700	+1.667%	1,078,802	-28.103%
2024-11-01	4.1000	4.280000	3.9150	4.2000	+0.719%	1,163,763	-26.905%
2024-10-31	3.8000	4.370000	3.7000	4.1700	+12.703%	3,130,799	-26.379%
2024-10-30	3.6700	3.824900	3.4760	3.7000	+4.816%	832,648	-17.027%
2024-10-29	3.8800	3.988700	3.5200	3.5300	-11.529%	1,408,351	-13.031%
2024-10-28	4.0000	4.140000	3.7500	3.9900	-13.823%	2,284,890	-23.058%
2024-10-25	4.3800	4.700000	4.2200	4.6300	+7.176%	1,956,305	-33.693%
2024-10-24	4.2600	4.340000	4.0600	4.3200	+4.854%	659,197	-28.935%
2024-10-23	4.2600	4.385100	4.0300	4.1200	-3.963%	476,488	-25.485%
2024-10-22	4.3500	4.460000	4.2200	4.2900	-1.379%	830,488	-28.438%
2024-10-21	4.2600	4.520000	4.0500	4.3500	+7.940%	1,459,754	-29.425%
2024-10-18	3.8700	4.170000	3.7800	4.0300	+2.284%	1,148,791	-23.821%
2024-10-17	3.8100	4.020000	3.8000	3.9400	-0.505%	734,331	-22.081%
2024-10-16	3.8900	4.090000	3.8800	3.9600	-0.252%	706,778	-22.475%
2024-10-15	4.0700	4.200000	3.9000	3.9700	-11.778%	1,837,783	-22.670%
2024-10-14	4.6400	4.750000	4.4500	4.5000	-6.250%	1,689,834	-31.778%
2024-10-11	4.9400	5.000000	4.4600	4.8000	-3.030%	2,722,272	-36.042%
2024-10-10	4.7100	5.230000	4.5800	4.9500	+8.079%	4,333,010	-37.980%
2024-10-09	4.5700	4.720000	4.3200	4.5800	-4.583%	2,466,193	-32.969%
2024-10-08	4.6400	5.250000	4.3900	4.8000	-5.882%	4,844,411	-36.042%
2024-10-07	4.6400	5.880000	4.3300	5.1000	+18.881%	14,447,283	-39.804%
2024-10-04	4.4200	4.780000	4.0000	4.2900	-2.278%	7,379,763	-28.438%
2024-10-03	3.5900	4.650000	3.5000	4.3900	+22.626%	28,050,025	-30.068%
2024-10-02	3.8400	4.050000	3.3200	3.5800	-4.278%	12,389,987	-14.246%
2024-10-01	2.3700	4.100000	2.3400	3.7400	+57.806%	121,530,083	-17.914%
2024-09-30	2.5100	2.510000	2.3400	2.3700	-4.049%	1,062,624	+29.536%
2024-09-27	2.4500	2.480000	2.3900	2.4700	+1.646%	788,566	+24.291%
2024-09-26	2.4800	2.510000	2.3800	2.4300	-4.706%	332,315	+26.337%
2024-09-25	2.6700	2.670000	2.5100	2.5500	-3.774%	497,088	+20.392%
2024-09-24	2.7600	2.770000	2.6150	2.6500	-3.986%	441,325	+15.849%
2024-09-23	2.6900	2.779900	2.6301	2.7600	+3.371%	505,727	+11.232%
2024-09-20	2.6900	2.740000	2.5800	2.6700	+2.692%	641,889	+14.981%
2024-09-19	2.6000	2.648600	2.5350	2.6000	+1.961%	493,322	+18.077%
2024-09-18	2.6100	2.630000	2.5500	2.5500	-2.672%	387,678	+20.392%
2024-09-17	2.5900	2.660000	2.5500	2.6200	+3.968%	691,841	+17.176%
2024-09-16	2.5300	2.605700	2.5100	2.5200	-1.946%	290,215	+21.825%
2024-09-13	2.6500	2.680000	2.5000	2.5700	-1.533%	411,934	+19.455%
2024-09-12	2.6100	2.690000	2.5500	2.6100	-1.880%	245,679	+17.625%
2024-09-11	2.6600	2.745000	2.5600	2.6600	+0.758%	250,059	+15.414%
2024-09-10	2.7600	2.760000	2.5200	2.6400	-4.693%	361,859	+16.288%
2024-09-09	2.8200	2.850000	2.7550	2.7700	+0.727%	184,966	+10.830%
2024-09-06	2.9300	3.020000	2.6100	2.7500	-7.407%	391,778	+11.636%
2024-09-05	2.9800	3.050000	2.9250	2.9700	-1.656%	250,332	+3.367%
2024-09-04	3.0000	3.100000	2.9210	3.0200	0.000%	306,003	+1.656%
2024-09-03	3.1900	3.190000	2.9300	3.0200	-7.645%	637,750	+1.656%
2024-08-30	3.3200	3.350000	3.1600	3.2700	-1.802%	502,923	-6.116%
2024-08-29	3.3900	3.661700	3.2600	3.3300	-0.597%	1,417,023	-7.808%
2024-08-28	3.2500	3.550000	3.1500	3.3500	+1.824%	809,893	-8.358%
2024-08-27	3.4500	3.500000	3.1400	3.2900	-8.357%	1,552,920	-6.687%
2024-08-26	3.5500	3.700000	3.2200	3.5900	+15.064%	3,501,832	-14.485%
2024-08-23	3.0500	3.320000	3.0500	3.1200	+1.961%	653,639	-1.603%
2024-08-22	3.1000	3.320000	3.0500	3.0600	-1.923%	550,100	+0.327%
2024-08-21	3.1700	3.262000	3.0300	3.1200	-5.740%	1,206,770	-1.603%
2024-08-20	2.9900	3.430000	2.9500	3.3100	+15.734%	1,590,555	-7.251%
2024-08-19	3.1400	3.290000	2.7800	2.8600	-11.180%	2,146,681	+7.343%
2024-08-16	3.1900	3.560000	3.0500	3.2200	+1.577%	2,222,783	-4.658%
2024-08-15	3.9500	4.210000	3.0900	3.1700	-19.949%	4,170,855	-3.155%
2024-08-14	3.8600	4.320000	3.6300	3.9600	+5.600%	3,741,885	-22.475%
2024-08-13	4.4200	4.520000	3.7000	3.7500	-19.006%	5,089,164	-18.133%
2024-08-12	3.4700	4.890000	3.2400	4.6300	+42.901%	32,695,757	-33.693%
2024-08-09	3.3300	3.480000	3.0800	3.2400	-9.749%	2,828,217	-5.247%
2024-08-08	3.4000	4.040000	3.3600	3.5900	+3.161%	15,036,468	-14.485%
2024-08-07	3.1700	3.740000	3.0300	3.4800	+16.000%	17,625,151	-11.782%
2024-08-06	3.2000	3.250000	2.7500	3.0000	-18.256%	6,217,052	+2.333%
2024-08-05	2.5200	3.930000	2.2400	3.6700	+60.262%	49,846,148	-16.349%
2024-08-02	2.3900	2.430000	2.2600	2.2900	-4.979%	715,200	+34.061%
2024-08-01	2.4300	2.500000	2.3200	2.4100	+2.991%	1,416,009	+27.386%
2024-07-31	2.3600	2.389900	2.2227	2.3400	+5.405%	843,082	+31.197%
2024-07-30	2.2000	2.250000	2.1500	2.2200	-0.448%	163,124	+38.288%
2024-07-29	2.1700	2.340000	2.1475	2.2300	+5.189%	421,240	+37.668%
2024-07-26	2.1600	2.175000	2.1000	2.1200	-1.395%	48,149	+44.811%
2024-07-25	2.1500	2.189200	2.0600	2.1500	0.000%	92,647	+42.791%
2024-07-24	2.1500	2.239900	2.1400	2.1500	+0.467%	77,013	+42.791%
2024-07-23	2.1900	2.190000	2.0900	2.1400	-2.283%	244,445	+43.458%
2024-07-22	2.2400	2.350000	2.1600	2.1900	-0.905%	223,716	+40.183%
2024-07-19	2.4300	2.540000	2.1600	2.2100	-10.163%	1,012,516	+38.914%
2024-07-18	2.5900	2.650000	2.4500	2.4600	-5.385%	286,123	+24.797%
2024-07-17	2.5700	2.610000	2.5550	2.6000	+0.386%	150,331	+18.077%
2024-07-16	2.6000	2.630000	2.5600	2.5900	-0.766%	143,774	+18.533%
2024-07-15	2.6300	2.640000	2.5900	2.6100	-0.191%	64,310	+17.625%
2024-07-12	2.6300	2.650000	2.5700	2.6150	-1.321%	46,783	+17.400%
2024-07-11	2.5800	2.650000	2.5500	2.6500	+2.713%	83,035	+15.849%
2024-07-10	2.6500	2.690000	2.5301	2.5800	-2.642%	123,592	+18.992%
2024-07-09	2.6900	2.717400	2.6500	2.6500	-2.574%	107,856	+15.849%
2024-07-08	2.7000	2.745000	2.6500	2.7200	-0.366%	146,192	+12.868%
2024-07-05	2.7500	2.770000	2.6860	2.7300	+1.676%	107,935	+12.454%
2024-07-03	2.6617	2.819900	2.6600	2.6850	+1.321%	137,164	+14.339%
2024-07-02	2.7500	2.780000	2.6101	2.6500	-3.986%	180,841	+15.849%
2024-07-01	2.8000	2.801000	2.7000	2.7600	+0.364%	463,871	+11.232%
2024-06-28	2.8100	2.850000	2.7300	2.7500	+0.365%	67,977	+11.636%
2024-06-27	2.7680	2.810000	2.6800	2.7400	-1.083%	56,877	+12.044%
2024-06-26	2.6900	2.820000	2.6787	2.7700	+1.465%	80,438	+10.830%
2024-06-25	2.8100	2.830000	2.6200	2.7300	-1.799%	139,431	+12.454%
2024-06-24	2.6800	2.780000	2.6200	2.7800	+9.020%	130,520	+10.432%
2024-06-21	2.6100	2.720000	2.5300	2.5500	-4.851%	126,083	+20.392%
2024-06-20	2.6900	2.745000	2.6400	2.6800	+0.375%	94,222	+14.552%
2024-06-18	2.7000	2.740000	2.6100	2.6700	-0.373%	100,758	+14.981%
2024-06-17	2.7100	2.720000	2.6300	2.6800	-0.630%	48,855	+14.552%
2024-06-14	2.5900	2.700000	2.5900	2.6970	+2.939%	29,407	+13.830%
2024-06-13	2.6800	2.680000	2.5800	2.6200	-2.602%	41,783	+17.176%
2024-06-12	2.7800	2.832700	2.6408	2.6900	-2.182%	59,990	+14.126%
2024-06-11	2.8400	2.899900	2.7400	2.7500	-4.514%	80,903	+11.636%
2024-06-10	2.8200	2.885000	2.7800	2.8800	+1.408%	107,667	+6.597%
2024-06-07	2.9500	2.950000	2.7600	2.8400	-3.401%	84,463	+8.099%
2024-06-06	2.9900	3.060000	2.9000	2.9400	-1.010%	48,316	+4.422%
2024-06-05	2.9700	3.030000	2.9000	2.9700	+2.768%	66,844	+3.367%
2024-06-04	2.9400	2.950000	2.8600	2.8900	-1.027%	77,755	+6.228%
2024-06-03	3.0900	3.130000	2.9200	2.9200	-5.502%	146,473	+5.137%
2024-05-31	3.0700	3.188000	3.0400	3.0900	+0.980%	55,961	-0.647%
2024-05-30	3.0700	3.179900	3.0300	3.0600	-0.649%	36,933	+0.327%
2024-05-29	3.2400	3.320000	2.9900	3.0800	-6.383%	115,143	-0.325%
2024-05-28	3.0900	3.300000	3.0200	3.2900	+10.033%	240,042	-6.687%
2024-05-24	3.1900	3.230000	2.9500	2.9900	-6.270%	116,619	+2.676%
2024-05-23	3.1100	3.290000	3.1100	3.1900	+2.903%	168,152	-3.762%
2024-05-22	3.2400	3.290000	3.0800	3.1000	-7.186%	162,315	-0.968%
2024-05-21	3.5000	3.500000	3.3100	3.3400	-6.180%	267,024	-8.084%
2024-05-20	3.8300	3.980000	3.5100	3.5600	-6.316%	448,974	-13.764%
2024-05-17	3.9800	4.020000	3.7600	3.8000	-4.040%	203,644	-19.211%
2024-05-16	3.9300	4.240000	3.8800	3.9600	-2.463%	246,831	-22.475%
2024-05-15	4.0500	4.160000	3.9400	4.0600	+1.247%	217,741	-24.384%
2024-05-14	4.1600	4.390000	3.8000	4.0100	-5.869%	536,481	-23.441%
2024-05-13	4.1400	4.640000	4.0801	4.2600	+2.158%	570,135	-27.934%
2024-05-10	4.2200	4.350000	4.0800	4.1700	-0.239%	230,036	-26.379%
2024-05-09	4.1000	4.370000	4.0700	4.1800	+1.703%	362,451	-26.555%
2024-05-08	4.0700	4.364300	4.0000	4.1100	-0.484%	451,934	-25.304%
2024-05-07	4.0700	4.180000	3.9900	4.1300	+1.975%	204,337	-25.666%
2024-05-06	4.2700	4.390000	4.0500	4.0500	-3.800%	408,870	-24.198%
2024-05-03	3.9500	4.280000	3.8800	4.2100	+9.067%	358,295	-27.078%
2024-05-02	3.9900	4.120000	3.7100	3.8600	-2.278%	634,953	-20.466%
2024-05-01	4.2000	4.530000	3.9500	3.9500	-4.819%	725,623	-22.278%
2024-04-30	4.1400	5.050000	4.0500	4.1500	-2.582%	3,528,878	-26.024%
2024-04-29	4.1500	4.525000	4.0500	4.2600	-2.069%	604,173	-27.934%
2024-04-26	4.3400	4.700000	4.2100	4.3500	+5.072%	1,138,103	-29.425%
2024-04-25	4.3100	4.480000	3.9500	4.1400	-6.122%	1,077,889	-25.845%
2024-04-24	4.2400	4.850000	4.2400	4.4100	+4.009%	1,744,591	-30.385%
2024-04-23	4.0900	4.550000	3.9900	4.2400	+1.193%	1,101,946	-27.594%
2024-04-22	4.3700	4.670000	3.9700	4.1900	-16.700%	1,796,709	-26.730%
2024-04-19	4.1200	5.460000	4.1200	5.0300	+23.284%	16,294,385	-38.966%
2024-04-18	3.6300	4.780000	3.6100	4.0800	+7.652%	3,899,311	-24.755%
2024-04-17	4.2500	4.490000	3.7500	3.7900	-19.190%	1,973,925	-18.997%
2024-04-16	5.2400	5.990000	4.5650	4.6900	-22.862%	6,714,259	-34.542%
2024-04-15	4.9100	6.650000	4.1200	6.0800	+23.077%	33,055,683	-49.507%
2024-04-12	2.9600	5.940000	2.9600	4.9400	+80.292%	56,479,431	-37.854%
2024-04-11	2.8500	2.900000	2.7400	2.7400	-5.517%	136,231	+12.044%
2024-04-10	2.6000	3.100000	2.5100	2.9000	+11.538%	329,533	+5.862%
2024-04-09	2.7900	2.860000	2.5800	2.6000	-5.455%	86,697	+18.077%
2024-04-08	2.9900	3.010000	2.7200	2.7500	-9.241%	140,836	+11.636%
2024-04-05	2.8000	3.070000	2.5500	3.0300	+8.993%	320,284	+1.320%
2024-04-04	2.6300	2.850000	2.3100	2.7800	+4.511%	293,208	+10.432%
2024-04-03	2.8300	2.830000	2.6100	2.6600	-7.317%	176,353	+15.414%
2024-04-02	2.7200	3.230000	2.7200	2.8700	+1.773%	636,141	+6.969%
2024-04-01	2.1820	3.050000	2.0900	2.8200	+30.556%	350,389	+8.865%
2024-03-28	2.1500	2.180000	2.1200	2.1600	+1.408%	21,336	+42.130%
2024-03-27	2.1550	2.170000	2.0850	2.1300	+0.472%	25,349	+44.131%
2024-03-26	2.1500	2.198600	2.0900	2.1200	-2.752%	28,754	+44.811%
2024-03-25	2.1600	2.188900	2.0800	2.1800	0.000%	42,637	+40.826%
2024-03-22	2.1600	2.258500	2.0800	2.1800	-0.909%	27,197	+40.826%
2024-03-21	2.1700	2.200000	2.1450	2.2000	0.000%	19,745	+39.545%
2024-03-20	2.2700	2.290000	2.1900	2.2000	-4.348%	49,488	+39.545%
2024-03-19	2.3500	2.390000	2.3000	2.3000	-1.709%	27,655	+33.478%
2024-03-18	2.2300	2.350000	2.1400	2.3400	+4.464%	50,250	+31.197%
2024-03-15	2.1200	2.250000	2.1200	2.2400	+6.161%	45,779	+37.054%
2024-03-14	2.1800	2.270700	2.0500	2.1100	-2.765%	34,199	+45.498%
2024-03-13	2.1100	2.240000	2.0500	2.1700	+1.402%	116,672	+41.475%
2024-03-12	2.1100	2.150000	2.0300	2.1400	-0.926%	43,326	+43.458%
2024-03-11	2.1500	2.200000	2.1000	2.1600	+1.408%	27,514	+42.130%
2024-03-08	2.1300	2.260000	2.0850	2.1300	-3.620%	42,279	+44.131%
2024-03-07	2.2300	2.280000	2.2000	2.2100	-2.212%	20,481	+38.914%
2024-03-06	2.3000	2.300000	2.2000	2.2600	+0.444%	37,435	+35.841%
2024-03-05	2.3100	2.329500	2.1600	2.2500	-1.991%	35,504	+36.444%
2024-03-04	2.3400	2.370000	2.2900	2.2957	-1.893%	21,952	+33.728%
2024-03-01	2.2800	2.380000	2.2800	2.3400	+2.632%	22,451	+31.197%
2024-02-29	2.3700	2.370000	2.2200	2.2800	-2.979%	45,157	+34.649%
2024-02-28	2.3800	2.429600	2.3244	2.3500	-2.490%	30,318	+30.638%
2024-02-27	2.4200	2.450000	2.3500	2.4100	+1.261%	22,560	+27.386%
2024-02-26	2.4000	2.485600	2.3500	2.3800	-0.833%	41,008	+28.992%
2024-02-23	2.4700	2.500000	2.3900	2.4000	-2.830%	28,030	+27.917%
2024-02-22	2.4900	2.510000	2.4200	2.4699	-1.598%	57,171	+24.297%
2024-02-21	2.5101	2.546000	2.4800	2.5100	+0.400%	15,786	+22.311%
2024-02-20	2.5800	2.600000	2.5000	2.5000	-3.950%	22,000	+22.800%
2024-02-16	2.6250	2.625000	2.5600	2.6028	-0.276%	22,256	+17.950%
2024-02-15	2.5600	2.612000	2.5191	2.6100	+4.819%	33,497	+17.625%
2024-02-14	2.5500	2.625500	2.4500	2.4900	-1.969%	43,647	+23.293%
2024-02-13	2.5600	2.580000	2.5400	2.5400	-1.550%	23,105	+20.866%
2024-02-12	2.6400	2.640000	2.5800	2.5800	-0.386%	23,225	+18.992%
2024-02-09	2.6100	2.660000	2.5900	2.5900	-1.968%	25,366	+18.533%
2024-02-08	2.5800	2.680000	2.5800	2.6420	+2.324%	17,355	+16.200%
2024-02-07	2.5900	2.670000	2.5319	2.5820	-0.309%	21,484	+18.900%
2024-02-06	2.6600	2.660000	2.5700	2.5900	-0.385%	11,720	+18.533%
2024-02-05	2.6700	2.679900	2.5700	2.6000	+4.000%	37,091	+18.077%
2024-02-02	2.6200	2.620000	2.5000	2.5000	-3.101%	67,484	+22.800%
2024-02-01	2.6000	2.690000	2.5300	2.5800	-0.478%	24,761	+18.992%
2024-01-31	2.7100	2.710000	2.5900	2.5924	-4.056%	24,448	+18.423%
2024-01-30	2.6295	2.741200	2.6100	2.7020	+3.923%	31,442	+13.620%
2024-01-29	2.6700	2.690000	2.5721	2.6000	-0.763%	24,768	+18.077%
2024-01-26	2.6900	2.700000	2.6000	2.6200	-2.239%	43,838	+17.176%
2024-01-25	2.6600	2.720000	2.6300	2.6800	-0.186%	47,296	+14.552%
2024-01-24	2.6876	2.690000	2.6300	2.6850	+1.321%	17,301	+14.339%
2024-01-23	2.7000	2.728900	2.6300	2.6500	-0.749%	16,164	+15.849%
2024-01-22	2.6200	2.744500	2.6000	2.6700	+0.755%	24,971	+14.981%
2024-01-19	2.6300	2.763000	2.6100	2.6500	+1.145%	23,057	+15.849%
2024-01-18	2.6700	2.730000	2.6000	2.6200	0.000%	46,309	+17.176%
2024-01-17	2.6700	2.781700	2.6200	2.6200	-2.963%	47,273	+17.176%
2024-01-16	2.8500	2.886500	2.6950	2.7000	-6.897%	58,633	+13.704%
2024-01-12	2.8700	2.913400	2.8200	2.9000	+5.072%	75,545	+5.862%
2024-01-11	2.8400	2.840000	2.6800	2.7600	-1.779%	19,566	+11.232%
2024-01-10	2.8100	2.870000	2.6500	2.8100	-0.355%	37,119	+9.253%

.dark-mode .djlvB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djlvB0{ color: #333333; background-color: white; border: 2px solid #333333; }INDOIndonesia Energy Corporation Limitedstock NYSEAMERICAN

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN