Dark

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN

Market Open

May 12, 2025 1:12:37 PM EDT

2.39USD-6.641%(-0.17)252,477

2.38Bid 2.39Ask 0.01Spread

Pre-market

May 12, 2025 8:57:30 AM EDT

2.42USD-5.469%(-0.14)22,900

After-hours

May 9, 2025 4:48:30 PM EDT

2.55USD+0.196%(+0.01)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.3800	2.4600	2.3800	2.3900	-6.641%	252,477	0.000%
2025-05-09	2.5500	2.5899	2.4800	2.5600	+1.186%	129,789	-6.641%
2025-05-08	2.5800	2.6122	2.4700	2.5300	-3.435%	186,039	-5.534%
2025-05-07	2.5200	2.6200	2.4200	2.6200	+12.446%	348,866	-8.779%
2025-05-06	2.3600	2.4400	2.3200	2.3300	-0.851%	225,328	+2.575%
2025-05-05	2.3600	2.3700	2.2990	2.3500	-0.424%	77,787	+1.702%
2025-05-02	2.3900	2.4400	2.3105	2.3600	-3.279%	274,033	+1.271%
2025-05-01	2.3200	2.5600	2.2600	2.4400	+4.721%	363,682	-2.049%
2025-04-30	2.2700	2.3800	2.2300	2.3300	+1.304%	112,912	+2.575%
2025-04-29	2.2900	2.3500	2.2700	2.3000	0.000%	40,277	+3.913%
2025-04-28	2.3100	2.3300	2.2700	2.3000	-1.288%	54,941	+3.913%
2025-04-25	2.3000	2.3800	2.2500	2.3300	+3.097%	130,122	+2.575%
2025-04-24	2.2800	2.3304	2.2300	2.2600	-0.877%	108,765	+5.752%
2025-04-23	2.3000	2.3600	2.2400	2.2800	-0.870%	97,185	+4.825%
2025-04-22	2.2842	2.3300	2.2300	2.3000	+3.139%	105,616	+3.913%
2025-04-21	2.3700	2.3850	2.2100	2.2300	-6.066%	116,096	+7.175%
2025-04-17	2.3600	2.4900	2.3407	2.3740	-0.252%	134,609	+0.674%
2025-04-16	2.3500	2.4576	2.2900	2.3800	+6.726%	110,172	+0.420%
2025-04-15	2.2900	2.3100	2.2300	2.2300	-1.762%	86,418	+7.175%
2025-04-14	2.3400	2.3800	2.2501	2.2700	-3.404%	117,300	+5.286%
2025-04-11	2.1800	2.3800	2.1700	2.3500	+9.813%	191,889	+1.702%
2025-04-10	2.2200	2.2304	2.1400	2.1400	-6.957%	161,553	+11.682%
2025-04-09	2.1800	2.3200	2.1500	2.3000	+4.545%	299,328	+3.913%
2025-04-08	2.3500	2.3500	2.1200	2.2000	-2.655%	287,116	+8.636%
2025-04-07	2.2500	2.3400	2.1000	2.2600	-2.165%	183,981	+5.752%
2025-04-04	2.5000	2.5483	2.2200	2.3100	-11.154%	433,879	+3.463%
2025-04-03	2.6800	2.7200	2.5600	2.6000	-6.810%	242,622	-8.077%
2025-04-02	2.7800	2.8497	2.7200	2.7900	-1.064%	181,149	-14.337%
2025-04-01	2.8100	2.8900	2.7900	2.8200	+1.805%	226,591	-15.248%
2025-03-31	2.8200	3.0200	2.7101	2.7700	-0.717%	528,713	-13.718%
2025-03-28	2.7600	2.8500	2.7100	2.7900	0.000%	135,466	-14.337%
2025-03-27	2.8000	2.8100	2.7300	2.7900	-0.712%	69,226	-14.337%
2025-03-26	2.7500	2.9000	2.7500	2.8100	+2.555%	122,278	-14.947%
2025-03-25	2.7300	2.7700	2.6531	2.7400	+0.735%	61,629	-12.774%
2025-03-24	2.8100	2.9000	2.6801	2.7200	-4.225%	200,667	-12.132%
2025-03-21	2.9000	2.9550	2.8000	2.8400	-3.729%	148,077	-15.845%
2025-03-20	2.8500	2.9500	2.7906	2.9500	+3.509%	222,437	-18.983%
2025-03-19	2.9200	3.0409	2.7601	2.8500	-2.062%	232,824	-16.140%
2025-03-18	2.9500	2.9900	2.8001	2.9100	+0.345%	231,986	-17.869%
2025-03-17	2.7700	2.9500	2.7350	2.9000	+7.407%	357,249	-17.586%
2025-03-14	2.5800	2.7400	2.5800	2.7000	+3.846%	114,596	-11.481%
2025-03-13	2.5400	2.6100	2.5400	2.6000	+2.767%	59,854	-8.077%
2025-03-12	2.5400	2.5900	2.5300	2.5300	-1.172%	80,048	-5.534%
2025-03-11	2.5900	2.6100	2.5100	2.5600	+0.787%	70,959	-6.641%
2025-03-10	2.6000	2.6900	2.5000	2.5400	-2.308%	164,030	-5.906%
2025-03-07	2.5900	2.7200	2.5800	2.6000	-0.763%	92,556	-8.077%
2025-03-06	2.6400	2.6400	2.5300	2.6200	-0.758%	91,456	-8.779%
2025-03-05	2.5800	2.6600	2.5100	2.6400	+3.125%	82,354	-9.470%
2025-03-04	2.6000	2.6700	2.5300	2.5600	-3.396%	167,793	-6.641%
2025-03-03	2.7200	2.7599	2.6100	2.6500	-1.852%	116,169	-9.811%
2025-02-28	2.7000	2.7300	2.5600	2.7000	0.000%	185,015	-11.481%
2025-02-27	2.6300	2.7200	2.6000	2.7000	+2.662%	146,370	-11.481%
2025-02-26	2.6800	2.7700	2.6300	2.6300	-2.593%	130,670	-9.125%
2025-02-25	2.7500	2.8300	2.6100	2.7000	-2.878%	250,246	-11.481%
2025-02-24	2.8300	2.8400	2.7100	2.7800	-0.358%	147,541	-14.029%
2025-02-21	2.8800	2.9100	2.7600	2.7900	-2.787%	164,628	-14.337%
2025-02-20	2.9100	2.9400	2.8700	2.8700	-1.375%	103,286	-16.725%
2025-02-19	2.8400	3.0300	2.8400	2.9100	+4.676%	614,799	-17.869%
2025-02-18	2.7900	2.8599	2.7800	2.7800	+0.361%	154,639	-14.029%
2025-02-14	2.8400	2.8400	2.7700	2.7700	-1.423%	142,588	-13.718%
2025-02-13	2.7700	2.8500	2.7700	2.8100	+0.357%	132,846	-14.947%
2025-02-12	2.7800	2.9000	2.7800	2.8000	+0.719%	160,664	-14.643%
2025-02-11	2.8000	2.8500	2.7300	2.7800	0.000%	216,842	-14.029%
2025-02-10	2.6800	2.7800	2.6800	2.7800	+2.963%	221,186	-14.029%
2025-02-07	2.7800	2.7899	2.6700	2.7000	-1.460%	164,704	-11.481%
2025-02-06	2.8000	2.8599	2.7400	2.7400	-3.521%	213,900	-12.774%
2025-02-05	2.8200	2.8600	2.7900	2.8400	+1.068%	109,549	-15.845%
2025-02-04	2.7400	2.8380	2.7200	2.8100	+1.812%	261,984	-14.947%
2025-02-03	2.8200	3.0373	2.7300	2.7600	+2.985%	970,058	-13.406%
2025-01-31	2.7300	2.7500	2.6602	2.6800	-1.832%	265,111	-10.821%
2025-01-30	2.7700	2.8052	2.7100	2.7300	-1.799%	153,208	-12.454%
2025-01-29	2.7800	2.7800	2.7800	2.7800	+0.725%	1	-14.029%
2025-01-28	2.7000	2.7700	2.6300	2.7600	+4.943%	263,669	-13.406%
2025-01-27	2.8600	2.8800	2.5800	2.6300	-8.997%	548,596	-9.125%
2025-01-24	3.0300	3.1000	2.8600	2.8900	-3.987%	742,330	-17.301%
2025-01-23	3.1000	3.1700	2.9900	3.0100	-2.589%	586,505	-20.598%
2025-01-22	3.1300	3.2841	3.0400	3.0900	-7.485%	1,017,644	-22.654%
2025-01-21	3.0800	3.7500	2.9500	3.3400	+7.742%	5,651,116	-28.443%
2025-01-17	3.0700	3.1000	2.9000	3.1000	+2.649%	366,220	-22.903%
2025-01-16	3.1700	3.2900	3.0005	3.0200	-7.077%	508,086	-20.861%
2025-01-15	2.9600	3.3100	2.9600	3.2500	+10.922%	900,741	-26.462%
2025-01-14	3.2000	3.2000	2.9200	2.9300	-10.123%	865,834	-18.430%
2025-01-13	3.2300	3.5052	3.1500	3.2600	+0.308%	1,609,621	-26.687%
2025-01-10	3.4000	3.5297	3.1300	3.2500	+4.839%	2,320,795	-26.462%
2025-01-08	3.2600	3.6000	2.9200	3.1000	+0.324%	3,377,897	-22.903%
2025-01-07	3.1400	3.1895	3.0100	3.0900	-3.135%	417,979	-22.654%
2025-01-06	3.2000	3.2800	3.0700	3.1900	+0.949%	396,699	-25.078%
2025-01-03	3.1600	3.2300	3.0400	3.1600	-0.315%	712,861	-24.367%
2025-01-02	2.8200	3.3299	2.8200	3.1700	+14.029%	1,607,469	-24.606%
2024-12-31	2.7500	2.8221	2.6850	2.7800	+0.725%	385,241	-14.029%
2024-12-30	3.0000	3.0000	2.7262	2.7600	-6.122%	660,723	-13.406%
2024-12-27	2.9000	3.0200	2.8585	2.9400	+2.439%	361,408	-18.707%
2024-12-26	2.9400	2.9400	2.8300	2.8700	-1.375%	224,673	-16.725%
2024-12-24	2.8400	2.9399	2.8132	2.9100	+1.394%	141,003	-17.869%
2024-12-23	2.8200	2.9300	2.7400	2.8700	+4.364%	302,579	-16.725%
2024-12-20	2.7300	2.7999	2.6900	2.7500	+0.733%	249,507	-13.091%
2024-12-19	2.7300	2.7300	2.6000	2.7300	+2.632%	440,815	-12.454%
2024-12-18	2.7200	2.7800	2.6600	2.6600	-1.481%	285,443	-10.150%
2024-12-17	2.7700	2.7900	2.6200	2.7000	-3.226%	544,577	-11.481%
2024-12-16	2.8900	2.9500	2.7500	2.7900	-5.424%	588,394	-14.337%
2024-12-13	2.8300	3.0900	2.7400	2.9500	+5.357%	1,054,912	-18.983%
2024-12-12	2.8500	2.8900	2.7800	2.8000	-1.060%	213,068	-14.643%
2024-12-11	2.8100	2.8800	2.7300	2.8300	+2.536%	166,437	-15.548%
2024-12-10	2.8300	2.8600	2.7300	2.7600	-2.817%	377,729	-13.406%
2024-12-09	2.8500	2.9400	2.8045	2.8400	0.000%	472,777	-15.845%
2024-12-06	2.8300	2.9000	2.7200	2.8400	+0.709%	284,205	-15.845%
2024-12-05	2.9300	2.9600	2.7900	2.8200	-2.422%	423,059	-15.248%
2024-12-04	3.0000	3.0100	2.8650	2.8900	-4.620%	328,352	-17.301%
2024-12-03	2.9800	3.1000	2.8900	3.0300	+3.061%	461,581	-21.122%
2024-12-02	2.9700	3.0094	2.8700	2.9400	-2.326%	365,554	-18.707%
2024-11-29	3.0200	3.0750	2.9100	3.0100	+0.333%	247,679	-20.598%
2024-11-27	3.1500	3.1857	3.0000	3.0000	-4.153%	202,594	-20.333%
2024-11-26	3.1000	3.2300	3.0800	3.1300	+1.623%	335,255	-23.642%
2024-11-25	3.1500	3.1800	2.9600	3.0800	-6.667%	645,346	-22.403%
2024-11-22	3.2800	3.4000	3.2500	3.3000	+2.167%	332,100	-27.576%
2024-11-21	3.3200	3.3795	3.1600	3.2300	-2.417%	391,946	-26.006%
2024-11-20	3.4200	3.4382	3.1500	3.3100	-2.647%	633,240	-27.795%
2024-11-19	3.2500	3.4700	3.2000	3.4000	+7.937%	1,383,729	-29.706%
2024-11-18	2.8900	3.2000	2.8400	3.1500	+16.667%	853,379	-24.127%
2024-11-15	2.9500	3.0400	2.7000	2.7000	-8.475%	406,875	-11.481%
2024-11-14	2.9300	2.9800	2.7400	2.9500	+1.375%	629,236	-18.983%
2024-11-13	3.1500	3.1500	2.8500	2.9100	-8.202%	940,460	-17.869%
2024-11-12	3.3100	3.3900	3.1700	3.1700	-3.354%	366,235	-24.606%
2024-11-11	3.4200	3.4900	3.1403	3.2800	-9.642%	971,770	-27.134%
2024-11-08	3.8000	3.8900	3.5400	3.6300	-4.474%	629,373	-34.160%
2024-11-07	3.7600	3.9200	3.6801	3.8000	0.000%	559,412	-37.105%
2024-11-06	3.5300	4.1800	3.5300	3.8000	-9.091%	1,137,771	-37.105%
2024-11-05	4.3100	4.3200	4.0120	4.1800	-2.108%	587,743	-42.823%
2024-11-04	4.3700	4.5500	4.2300	4.2700	+1.667%	1,078,802	-44.028%
2024-11-01	4.1000	4.2800	3.9150	4.2000	+0.719%	1,163,763	-43.095%
2024-10-31	3.8000	4.3700	3.7000	4.1700	+12.703%	3,130,799	-42.686%
2024-10-30	3.6700	3.8249	3.4760	3.7000	+4.816%	832,648	-35.405%
2024-10-29	3.8800	3.9887	3.5200	3.5300	-11.529%	1,408,351	-32.295%
2024-10-28	4.0000	4.1400	3.7500	3.9900	-13.823%	2,284,890	-40.100%
2024-10-25	4.3800	4.7000	4.2200	4.6300	+7.176%	1,956,305	-48.380%
2024-10-24	4.2600	4.3400	4.0600	4.3200	+4.854%	659,197	-44.676%
2024-10-23	4.2600	4.3851	4.0300	4.1200	-3.963%	476,488	-41.990%
2024-10-22	4.3500	4.4600	4.2200	4.2900	-1.379%	830,488	-44.289%
2024-10-21	4.2600	4.5200	4.0500	4.3500	+7.940%	1,459,754	-45.057%
2024-10-18	3.8700	4.1700	3.7800	4.0300	+2.284%	1,148,791	-40.695%
2024-10-17	3.8100	4.0200	3.8000	3.9400	-0.505%	734,331	-39.340%
2024-10-16	3.8900	4.0900	3.8800	3.9600	-0.252%	706,778	-39.646%
2024-10-15	4.0700	4.2000	3.9000	3.9700	-11.778%	1,837,783	-39.798%
2024-10-14	4.6400	4.7500	4.4500	4.5000	-6.250%	1,689,834	-46.889%
2024-10-11	4.9400	5.0000	4.4600	4.8000	-3.030%	2,722,272	-50.208%
2024-10-10	4.7100	5.2300	4.5800	4.9500	+8.079%	4,333,010	-51.717%
2024-10-09	4.5700	4.7200	4.3200	4.5800	-4.583%	2,466,193	-47.817%
2024-10-08	4.6400	5.2500	4.3900	4.8000	-5.882%	4,844,411	-50.208%
2024-10-07	4.6400	5.8800	4.3300	5.1000	+18.881%	14,447,283	-53.137%
2024-10-04	4.4200	4.7800	4.0000	4.2900	-2.278%	7,379,763	-44.289%
2024-10-03	3.5900	4.6500	3.5000	4.3900	+22.626%	28,050,025	-45.558%
2024-10-02	3.8400	4.0500	3.3200	3.5800	-4.278%	12,389,987	-33.240%
2024-10-01	2.3700	4.1000	2.3400	3.7400	+57.806%	121,530,083	-36.096%
2024-09-30	2.5100	2.5100	2.3400	2.3700	-4.049%	1,062,624	+0.844%
2024-09-27	2.4500	2.4800	2.3900	2.4700	+1.646%	788,566	-3.239%
2024-09-26	2.4800	2.5100	2.3800	2.4300	-4.706%	332,315	-1.646%
2024-09-25	2.6700	2.6700	2.5100	2.5500	-3.774%	497,088	-6.275%
2024-09-24	2.7600	2.7700	2.6150	2.6500	-3.986%	441,325	-9.811%
2024-09-23	2.6900	2.7799	2.6301	2.7600	+3.371%	505,727	-13.406%
2024-09-20	2.6900	2.7400	2.5800	2.6700	+2.692%	641,889	-10.487%
2024-09-19	2.6000	2.6486	2.5350	2.6000	+1.961%	493,322	-8.077%
2024-09-18	2.6100	2.6300	2.5500	2.5500	-2.672%	387,678	-6.275%
2024-09-17	2.5900	2.6600	2.5500	2.6200	+3.968%	691,841	-8.779%
2024-09-16	2.5300	2.6057	2.5100	2.5200	-1.946%	290,215	-5.159%
2024-09-13	2.6500	2.6800	2.5000	2.5700	-1.533%	411,934	-7.004%
2024-09-12	2.6100	2.6900	2.5500	2.6100	-1.880%	245,679	-8.429%
2024-09-11	2.6600	2.7450	2.5600	2.6600	+0.758%	250,059	-10.150%
2024-09-10	2.7600	2.7600	2.5200	2.6400	-4.693%	361,859	-9.470%
2024-09-09	2.8200	2.8500	2.7550	2.7700	+0.727%	184,966	-13.718%
2024-09-06	2.9300	3.0200	2.6100	2.7500	-7.407%	391,778	-13.091%
2024-09-05	2.9800	3.0500	2.9250	2.9700	-1.656%	250,332	-19.529%
2024-09-04	3.0000	3.1000	2.9210	3.0200	0.000%	306,003	-20.861%
2024-09-03	3.1900	3.1900	2.9300	3.0200	-7.645%	637,750	-20.861%
2024-08-30	3.3200	3.3500	3.1600	3.2700	-1.802%	502,923	-26.911%
2024-08-29	3.3900	3.6617	3.2600	3.3300	-0.597%	1,417,023	-28.228%
2024-08-28	3.2500	3.5500	3.1500	3.3500	+1.824%	809,893	-28.657%
2024-08-27	3.4500	3.5000	3.1400	3.2900	-8.357%	1,552,920	-27.356%
2024-08-26	3.5500	3.7000	3.2200	3.5900	+15.064%	3,501,832	-33.426%
2024-08-23	3.0500	3.3200	3.0500	3.1200	+1.961%	653,639	-23.397%
2024-08-22	3.1000	3.3200	3.0500	3.0600	-1.923%	550,100	-21.895%
2024-08-21	3.1700	3.2620	3.0300	3.1200	-5.740%	1,206,770	-23.397%
2024-08-20	2.9900	3.4300	2.9500	3.3100	+15.734%	1,590,555	-27.795%
2024-08-19	3.1400	3.2900	2.7800	2.8600	-11.180%	2,146,681	-16.434%
2024-08-16	3.1900	3.5600	3.0500	3.2200	+1.577%	2,222,783	-25.776%
2024-08-15	3.9500	4.2100	3.0900	3.1700	-19.949%	4,170,855	-24.606%
2024-08-14	3.8600	4.3200	3.6300	3.9600	+5.600%	3,741,885	-39.646%
2024-08-13	4.4200	4.5200	3.7000	3.7500	-19.006%	5,089,164	-36.267%
2024-08-12	3.4700	4.8900	3.2400	4.6300	+42.901%	32,695,757	-48.380%
2024-08-09	3.3300	3.4800	3.0800	3.2400	-9.749%	2,828,217	-26.235%
2024-08-08	3.4000	4.0400	3.3600	3.5900	+3.161%	15,036,468	-33.426%
2024-08-07	3.1700	3.7400	3.0300	3.4800	+16.000%	17,625,151	-31.322%
2024-08-06	3.2000	3.2500	2.7500	3.0000	-18.256%	6,217,052	-20.333%
2024-08-05	2.5200	3.9300	2.2400	3.6700	+60.262%	49,846,148	-34.877%
2024-08-02	2.3900	2.4300	2.2600	2.2900	-4.979%	715,200	+4.367%
2024-08-01	2.4300	2.5000	2.3200	2.4100	+2.991%	1,416,009	-0.830%
2024-07-31	2.3600	2.3899	2.2227	2.3400	+5.405%	843,082	+2.137%
2024-07-30	2.2000	2.2500	2.1500	2.2200	-0.448%	163,124	+7.658%
2024-07-29	2.1700	2.3400	2.1475	2.2300	+5.189%	421,240	+7.175%
2024-07-26	2.1600	2.1750	2.1000	2.1200	-1.395%	48,149	+12.736%
2024-07-25	2.1500	2.1892	2.0600	2.1500	0.000%	92,647	+11.163%
2024-07-24	2.1500	2.2399	2.1400	2.1500	+0.467%	77,013	+11.163%
2024-07-23	2.1900	2.1900	2.0900	2.1400	-2.283%	244,445	+11.682%
2024-07-22	2.2400	2.3500	2.1600	2.1900	-0.905%	223,716	+9.132%
2024-07-19	2.4300	2.5400	2.1600	2.2100	-10.163%	1,012,516	+8.145%
2024-07-18	2.5900	2.6500	2.4500	2.4600	-5.385%	286,123	-2.846%
2024-07-17	2.5700	2.6100	2.5550	2.6000	+0.386%	150,331	-8.077%
2024-07-16	2.6000	2.6300	2.5600	2.5900	-0.766%	143,774	-7.722%
2024-07-15	2.6300	2.6400	2.5900	2.6100	-0.191%	64,310	-8.429%
2024-07-12	2.6300	2.6500	2.5700	2.6150	-1.321%	46,783	-8.604%
2024-07-11	2.5800	2.6500	2.5500	2.6500	+2.713%	83,035	-9.811%
2024-07-10	2.6500	2.6900	2.5301	2.5800	-2.642%	123,592	-7.364%
2024-07-09	2.6900	2.7174	2.6500	2.6500	-2.574%	107,856	-9.811%
2024-07-08	2.7000	2.7450	2.6500	2.7200	-0.366%	146,192	-12.132%
2024-07-05	2.7500	2.7700	2.6860	2.7300	+1.676%	107,935	-12.454%
2024-07-03	2.6617	2.8199	2.6600	2.6850	+1.321%	137,164	-10.987%
2024-07-02	2.7500	2.7800	2.6101	2.6500	-3.986%	180,841	-9.811%
2024-07-01	2.8000	2.8010	2.7000	2.7600	+0.364%	463,871	-13.406%
2024-06-28	2.8100	2.8500	2.7300	2.7500	+0.365%	67,977	-13.091%
2024-06-27	2.7680	2.8100	2.6800	2.7400	-1.083%	56,877	-12.774%
2024-06-26	2.6900	2.8200	2.6787	2.7700	+1.465%	80,438	-13.718%
2024-06-25	2.8100	2.8300	2.6200	2.7300	-1.799%	139,431	-12.454%
2024-06-24	2.6800	2.7800	2.6200	2.7800	+9.020%	130,520	-14.029%
2024-06-21	2.6100	2.7200	2.5300	2.5500	-4.851%	126,083	-6.275%
2024-06-20	2.6900	2.7450	2.6400	2.6800	+0.375%	94,222	-10.821%
2024-06-18	2.7000	2.7400	2.6100	2.6700	-0.373%	100,758	-10.487%
2024-06-17	2.7100	2.7200	2.6300	2.6800	-0.630%	48,855	-10.821%
2024-06-14	2.5900	2.7000	2.5900	2.6970	+2.939%	29,407	-11.383%
2024-06-13	2.6800	2.6800	2.5800	2.6200	-2.602%	41,783	-8.779%
2024-06-12	2.7800	2.8327	2.6408	2.6900	-2.182%	59,990	-11.152%
2024-06-11	2.8400	2.8999	2.7400	2.7500	-4.514%	80,903	-13.091%
2024-06-10	2.8200	2.8850	2.7800	2.8800	+1.408%	107,667	-17.014%
2024-06-07	2.9500	2.9500	2.7600	2.8400	-3.401%	84,463	-15.845%
2024-06-06	2.9900	3.0600	2.9000	2.9400	-1.010%	48,316	-18.707%
2024-06-05	2.9700	3.0300	2.9000	2.9700	+2.768%	66,844	-19.529%
2024-06-04	2.9400	2.9500	2.8600	2.8900	-1.027%	77,755	-17.301%
2024-06-03	3.0900	3.1300	2.9200	2.9200	-5.502%	146,473	-18.151%
2024-05-31	3.0700	3.1880	3.0400	3.0900	+0.980%	55,961	-22.654%
2024-05-30	3.0700	3.1799	3.0300	3.0600	-0.649%	36,933	-21.895%
2024-05-29	3.2400	3.3200	2.9900	3.0800	-6.383%	115,143	-22.403%
2024-05-28	3.0900	3.3000	3.0200	3.2900	+10.033%	240,042	-27.356%
2024-05-24	3.1900	3.2300	2.9500	2.9900	-6.270%	116,619	-20.067%
2024-05-23	3.1100	3.2900	3.1100	3.1900	+2.903%	168,152	-25.078%
2024-05-22	3.2400	3.2900	3.0800	3.1000	-7.186%	162,315	-22.903%
2024-05-21	3.5000	3.5000	3.3100	3.3400	-6.180%	267,024	-28.443%
2024-05-20	3.8300	3.9800	3.5100	3.5600	-6.316%	448,974	-32.865%
2024-05-17	3.9800	4.0200	3.7600	3.8000	-4.040%	203,644	-37.105%
2024-05-16	3.9300	4.2400	3.8800	3.9600	-2.463%	246,831	-39.646%
2024-05-15	4.0500	4.1600	3.9400	4.0600	+1.247%	217,741	-41.133%
2024-05-14	4.1600	4.3900	3.8000	4.0100	-5.869%	536,481	-40.399%
2024-05-13	4.1400	4.6400	4.0801	4.2600	+2.158%	570,135	-43.897%
2024-05-10	4.2200	4.3500	4.0800	4.1700	-0.239%	230,036	-42.686%
2024-05-09	4.1000	4.3700	4.0700	4.1800	+1.703%	362,451	-42.823%
2024-05-08	4.0700	4.3643	4.0000	4.1100	-0.484%	451,934	-41.849%
2024-05-07	4.0700	4.1800	3.9900	4.1300	+1.975%	204,337	-42.131%
2024-05-06	4.2700	4.3900	4.0500	4.0500	-3.800%	408,870	-40.988%
2024-05-03	3.9500	4.2800	3.8800	4.2100	+9.067%	358,295	-43.230%
2024-05-02	3.9900	4.1200	3.7100	3.8600	-2.278%	634,953	-38.083%
2024-05-01	4.2000	4.5300	3.9500	3.9500	-4.819%	725,623	-39.494%
2024-04-30	4.1400	5.0500	4.0500	4.1500	-2.582%	3,528,878	-42.410%
2024-04-29	4.1500	4.5250	4.0500	4.2600	-2.069%	604,173	-43.897%
2024-04-26	4.3400	4.7000	4.2100	4.3500	+5.072%	1,138,103	-45.057%
2024-04-25	4.3100	4.4800	3.9500	4.1400	-6.122%	1,077,889	-42.271%
2024-04-24	4.2400	4.8500	4.2400	4.4100	+4.009%	1,744,591	-45.805%
2024-04-23	4.0900	4.5500	3.9900	4.2400	+1.193%	1,101,946	-43.632%
2024-04-22	4.3700	4.6700	3.9700	4.1900	-16.700%	1,796,709	-42.959%
2024-04-19	4.1200	5.4600	4.1200	5.0300	+23.284%	16,294,385	-52.485%
2024-04-18	3.6300	4.7800	3.6100	4.0800	+7.652%	3,899,311	-41.422%
2024-04-17	4.2500	4.4900	3.7500	3.7900	-19.190%	1,973,925	-36.939%
2024-04-16	5.2400	5.9900	4.5650	4.6900	-22.862%	6,714,259	-49.041%
2024-04-15	4.9100	6.6500	4.1200	6.0800	+23.077%	33,055,683	-60.691%
2024-04-12	2.9600	5.9400	2.9600	4.9400	+80.292%	56,479,431	-51.619%
2024-04-11	2.8500	2.9000	2.7400	2.7400	-5.517%	136,231	-12.774%
2024-04-10	2.6000	3.1000	2.5100	2.9000	+11.538%	329,533	-17.586%
2024-04-09	2.7900	2.8600	2.5800	2.6000	-5.455%	86,697	-8.077%
2024-04-08	2.9900	3.0100	2.7200	2.7500	-9.241%	140,836	-13.091%
2024-04-05	2.8000	3.0700	2.5500	3.0300	+8.993%	320,284	-21.122%
2024-04-04	2.6300	2.8500	2.3100	2.7800	+4.511%	293,208	-14.029%
2024-04-03	2.8300	2.8300	2.6100	2.6600	-7.317%	176,353	-10.150%
2024-04-02	2.7200	3.2300	2.7200	2.8700	+1.773%	636,141	-16.725%
2024-04-01	2.1820	3.0500	2.0900	2.8200	+30.556%	350,389	-15.248%
2024-03-28	2.1500	2.1800	2.1200	2.1600	+1.408%	21,336	+10.648%
2024-03-27	2.1550	2.1700	2.0850	2.1300	+0.472%	25,349	+12.207%
2024-03-26	2.1500	2.1986	2.0900	2.1200	-2.752%	28,754	+12.736%
2024-03-25	2.1600	2.1889	2.0800	2.1800	0.000%	42,637	+9.633%
2024-03-22	2.1600	2.2585	2.0800	2.1800	-0.909%	27,197	+9.633%
2024-03-21	2.1700	2.2000	2.1450	2.2000	0.000%	19,745	+8.636%
2024-03-20	2.2700	2.2900	2.1900	2.2000	-4.348%	49,488	+8.636%
2024-03-19	2.3500	2.3900	2.3000	2.3000	-1.709%	27,655	+3.913%
2024-03-18	2.2300	2.3500	2.1400	2.3400	+4.464%	50,250	+2.137%
2024-03-15	2.1200	2.2500	2.1200	2.2400	+6.161%	45,779	+6.696%
2024-03-14	2.1800	2.2707	2.0500	2.1100	-2.765%	34,199	+13.270%
2024-03-13	2.1100	2.2400	2.0500	2.1700	+1.402%	116,672	+10.138%
2024-03-12	2.1100	2.1500	2.0300	2.1400	-0.926%	43,326	+11.682%
2024-03-11	2.1500	2.2000	2.1000	2.1600	+1.408%	27,514	+10.648%
2024-03-08	2.1300	2.2600	2.0850	2.1300	-3.620%	42,279	+12.207%
2024-03-07	2.2300	2.2800	2.2000	2.2100	-2.212%	20,481	+8.145%
2024-03-06	2.3000	2.3000	2.2000	2.2600	+0.444%	37,435	+5.752%
2024-03-05	2.3100	2.3295	2.1600	2.2500	-1.991%	35,504	+6.222%
2024-03-04	2.3400	2.3700	2.2900	2.2957	-1.893%	21,952	+4.108%
2024-03-01	2.2800	2.3800	2.2800	2.3400	+2.632%	22,451	+2.137%
2024-02-29	2.3700	2.3700	2.2200	2.2800	-2.979%	45,157	+4.825%
2024-02-28	2.3800	2.4296	2.3244	2.3500	-2.490%	30,318	+1.702%
2024-02-27	2.4200	2.4500	2.3500	2.4100	+1.261%	22,560	-0.830%
2024-02-26	2.4000	2.4856	2.3500	2.3800	-0.833%	41,008	+0.420%
2024-02-23	2.4700	2.5000	2.3900	2.4000	-2.830%	28,030	-0.417%
2024-02-22	2.4900	2.5100	2.4200	2.4699	-1.598%	57,171	-3.235%
2024-02-21	2.5101	2.5460	2.4800	2.5100	+0.400%	15,786	-4.781%
2024-02-20	2.5800	2.6000	2.5000	2.5000	-3.950%	22,000	-4.400%
2024-02-16	2.6250	2.6250	2.5600	2.6028	-0.276%	22,256	-8.176%
2024-02-15	2.5600	2.6120	2.5191	2.6100	+4.819%	33,497	-8.429%
2024-02-14	2.5500	2.6255	2.4500	2.4900	-1.969%	43,647	-4.016%
2024-02-13	2.5600	2.5800	2.5400	2.5400	-1.550%	23,105	-5.906%
2024-02-12	2.6400	2.6400	2.5800	2.5800	-0.386%	23,225	-7.364%
2024-02-09	2.6100	2.6600	2.5900	2.5900	-1.968%	25,366	-7.722%
2024-02-08	2.5800	2.6800	2.5800	2.6420	+2.324%	17,355	-9.538%
2024-02-07	2.5900	2.6700	2.5319	2.5820	-0.309%	21,484	-7.436%
2024-02-06	2.6600	2.6600	2.5700	2.5900	-0.385%	11,720	-7.722%
2024-02-05	2.6700	2.6799	2.5700	2.6000	+4.000%	37,091	-8.077%
2024-02-02	2.6200	2.6200	2.5000	2.5000	-3.101%	67,484	-4.400%
2024-02-01	2.6000	2.6900	2.5300	2.5800	-0.478%	24,761	-7.364%
2024-01-31	2.7100	2.7100	2.5900	2.5924	-4.056%	24,448	-7.807%
2024-01-30	2.6295	2.7412	2.6100	2.7020	+3.923%	31,442	-11.547%
2024-01-29	2.6700	2.6900	2.5721	2.6000	-0.763%	24,768	-8.077%
2024-01-26	2.6900	2.7000	2.6000	2.6200	-2.239%	43,838	-8.779%
2024-01-25	2.6600	2.7200	2.6300	2.6800	-0.186%	47,296	-10.821%
2024-01-24	2.6876	2.6900	2.6300	2.6850	+1.321%	17,301	-10.987%
2024-01-23	2.7000	2.7289	2.6300	2.6500	-0.749%	16,164	-9.811%
2024-01-22	2.6200	2.7445	2.6000	2.6700	+0.755%	24,971	-10.487%
2024-01-19	2.6300	2.7630	2.6100	2.6500	+1.145%	23,057	-9.811%
2024-01-18	2.6700	2.7300	2.6000	2.6200	0.000%	46,309	-8.779%
2024-01-17	2.6700	2.7817	2.6200	2.6200	-2.963%	47,273	-8.779%
2024-01-16	2.8500	2.8865	2.6950	2.7000	-6.897%	58,633	-11.481%
2024-01-12	2.8700	2.9134	2.8200	2.9000	+5.072%	75,545	-17.586%
2024-01-11	2.8400	2.8400	2.6800	2.7600	-1.779%	19,566	-13.406%
2024-01-10	2.8100	2.8700	2.6500	2.8100	-0.355%	37,119	-14.947%
2024-01-09	2.8200	2.8979	2.6000	2.8200	-3.093%	50,884	-15.248%
2024-01-08	2.9000	2.9300	2.8177	2.9100	-1.356%	27,025	-17.869%
2024-01-05	2.9500	2.9500	2.8280	2.9500	+0.340%	26,255	-18.983%
2024-01-04	2.9500	2.9600	2.8281	2.9400	-0.339%	37,477	-18.707%
2024-01-03	2.7900	2.9500	2.7706	2.9500	+6.498%	42,693	-18.983%
2024-01-02	2.8400	2.8500	2.7300	2.7700	+2.214%	31,406	-13.718%
2023-12-29	2.8900	2.9100	2.6900	2.7100	-5.575%	62,963	-11.808%
2023-12-28	2.8000	2.9499	2.8000	2.8700	+2.867%	65,191	-16.725%
2023-12-27	2.7900	2.8800	2.7600	2.7900	-2.105%	41,746	-14.337%
2023-12-26	2.7500	2.9500	2.6930	2.8500	+3.636%	81,968	-16.140%
2023-12-22	2.7500	2.8000	2.6500	2.7500	+0.365%	26,910	-13.091%
2023-12-21	2.6600	2.7800	2.6000	2.7400	+4.580%	53,129	-12.774%
2023-12-20	2.8100	2.8500	2.6200	2.6200	-6.093%	41,168	-8.779%
2023-12-19	2.5900	2.8300	2.5900	2.7900	+5.742%	78,249	-14.337%
2023-12-18	2.6500	2.7795	2.5880	2.6385	+1.873%	80,335	-9.418%
2023-12-15	2.6500	2.6800	2.5900	2.5900	-0.766%	29,308	-7.722%
2023-12-14	2.5800	2.7999	2.5800	2.6100	+0.385%	44,038	-8.429%
2023-12-13	2.4900	2.6100	2.4829	2.6000	+3.175%	36,069	-8.077%
2023-12-12	2.5300	2.5800	2.4200	2.5200	-2.326%	104,717	-5.159%
2023-12-11	2.6300	2.6501	2.5051	2.5800	-1.523%	32,067	-7.364%
2023-12-08	2.5900	2.6900	2.5812	2.6199	+1.154%	22,383	-8.775%
2023-12-07	2.6300	2.6550	2.5600	2.5900	-0.766%	56,575	-7.722%
2023-12-06	2.7300	2.8000	2.5800	2.6100	-3.690%	80,217	-8.429%
2023-12-05	2.8300	2.9099	2.6500	2.7100	-3.901%	70,621	-11.808%
2023-12-04	2.9200	2.9918	2.8000	2.8200	-3.425%	58,666	-15.248%
2023-12-01	3.0000	3.0275	2.9200	2.9200	-3.947%	48,708	-18.151%
2023-11-30	3.0200	3.0859	2.9400	3.0400	0.000%	25,635	-21.382%
2023-11-29	3.0000	3.0899	2.9500	3.0400	+1.333%	32,934	-21.382%
2023-11-28	2.9899	3.0528	2.9100	3.0000	+0.334%	28,425	-20.333%
2023-11-27	2.9500	3.0500	2.8801	2.9900	+1.014%	29,166	-20.067%
2023-11-24	3.0600	3.0900	2.9100	2.9600	-2.310%	22,227	-19.257%
2023-11-22	2.9200	3.1300	2.9100	3.0300	+1.678%	32,765	-21.122%
2023-11-21	3.0100	3.1200	2.9600	2.9800	-1.325%	29,608	-19.799%
2023-11-20	3.1000	3.1500	3.0000	3.0200	+0.332%	53,281	-20.861%
2023-11-17	3.0200	3.0999	3.0000	3.0100	+1.007%	36,019	-20.598%

.dark-mode .R7byk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7byk9{ color: #333333; background-color: white; border: 2px solid #333333; }INDOIndonesia Energy Corporation Limitedstock NYSEAMERICAN

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN