Dark

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN

At Close

Jan 30, 2026 3:59:54 PM EST

4.34USD-3.556%(-0.16)1,320,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:27:30 AM EST

4.30USD-4.444%(-0.20)36,151

After-hours

Jan 30, 2026 4:45:30 PM EST

4.27USD-1.613%(-0.07)8,110

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	4.4300	4.430000	4.0400	4.3500	-3.333%	1,320,033	0.000%
2026-01-29	4.8300	5.290000	4.2600	4.5000	-3.017%	3,092,739	-3.333%
2026-01-28	4.7000	4.800000	4.4500	4.6400	-1.277%	1,113,698	-6.250%
2026-01-27	4.2300	4.720000	4.0400	4.7000	+12.172%	1,486,516	-7.447%
2026-01-26	4.5000	4.500000	4.1250	4.1900	-8.114%	1,226,036	+3.819%
2026-01-23	4.3200	4.600000	4.2100	4.5600	+7.801%	1,509,988	-4.605%
2026-01-22	3.8500	4.280000	3.7121	4.2300	+6.818%	1,495,930	+2.837%
2026-01-21	3.9300	4.090000	3.7500	3.9600	+2.591%	1,162,224	+9.848%
2026-01-20	3.7000	3.950000	3.6000	3.8600	+1.579%	1,322,469	+12.694%
2026-01-16	3.6700	3.900000	3.5900	3.8000	+4.396%	1,128,221	+14.474%
2026-01-15	3.5100	3.800000	3.4700	3.6400	-15.935%	2,980,641	+19.505%
2026-01-14	4.2000	4.950000	3.9200	4.3300	+3.341%	4,780,213	+0.462%
2026-01-13	3.9600	4.380000	3.9400	4.1900	+9.115%	3,158,658	+3.819%
2026-01-12	3.4900	3.910000	3.4500	3.8400	+13.609%	2,112,826	+13.281%
2026-01-09	3.5400	3.549900	3.2800	3.3800	-4.520%	741,187	+28.698%
2026-01-08	3.2300	3.670000	3.1700	3.5400	+10.280%	1,419,693	+22.881%
2026-01-07	3.0800	3.230000	3.0700	3.2100	+3.548%	533,026	+35.514%
2026-01-06	3.1200	3.170000	3.0500	3.1000	-2.208%	516,169	+40.323%
2026-01-05	3.1700	3.300000	3.0100	3.1700	+0.955%	1,714,732	+37.224%
2026-01-02	2.9600	3.150000	2.8600	3.1400	+7.167%	534,308	+38.535%
2025-12-31	3.0000	3.049900	2.9100	2.9300	-2.333%	254,250	+48.464%
2025-12-30	3.1400	3.180000	3.0000	3.0000	-5.063%	204,570	+45.000%
2025-12-29	3.0000	3.210000	2.9500	3.1600	+5.333%	429,770	+37.658%
2025-12-26	3.1300	3.160000	2.9700	3.0000	-7.121%	375,604	+45.000%
2025-12-24	3.2400	3.252000	3.0700	3.2300	-0.615%	364,236	+34.675%
2025-12-23	3.1600	3.320000	3.0533	3.2500	-1.216%	580,799	+33.846%
2025-12-22	2.9400	3.310000	2.9400	3.2900	+13.058%	1,519,329	+32.219%
2025-12-19	2.9600	2.970400	2.8801	2.9100	-1.020%	331,479	+49.485%
2025-12-18	2.9500	3.089900	2.7250	2.9400	-3.289%	1,771,810	+47.959%
2025-12-17	2.9000	3.110000	2.8700	3.0400	+7.420%	4,717,614	+43.092%
2025-12-16	2.8900	2.890000	2.8000	2.8300	-2.983%	154,397	+53.710%
2025-12-15	2.9500	2.950000	2.8600	2.9170	-1.119%	132,949	+49.126%
2025-12-12	2.9600	2.981300	2.9000	2.9500	+0.340%	124,233	+47.458%
2025-12-11	2.9500	2.980000	2.8800	2.9400	-0.676%	136,880	+47.959%
2025-12-10	2.8300	3.100000	2.8300	2.9600	+2.422%	456,511	+46.959%
2025-12-09	2.8800	2.890000	2.8300	2.8900	+1.049%	98,996	+50.519%
2025-12-08	2.9700	2.976500	2.8500	2.8600	-4.667%	149,013	+52.098%
2025-12-05	2.8300	3.060000	2.8300	3.0000	+4.895%	609,031	+45.000%
2025-12-04	2.8600	2.900000	2.8300	2.8600	-0.694%	176,225	+52.098%
2025-12-03	2.8100	2.940000	2.7500	2.8800	+2.491%	292,082	+51.042%
2025-12-02	2.8000	2.853500	2.7400	2.8100	-2.091%	373,262	+54.804%
2025-12-01	2.7400	2.885800	2.7000	2.8700	+4.364%	297,055	+51.568%
2025-11-28	2.7000	2.750000	2.6700	2.7500	+1.852%	82,428	+58.182%
2025-11-26	2.6100	2.740000	2.6100	2.7000	+2.662%	96,305	+61.111%
2025-11-25	2.6300	2.665000	2.6000	2.6300	-1.498%	135,916	+65.399%
2025-11-24	2.6500	2.699800	2.6005	2.6700	+1.136%	294,404	+62.921%
2025-11-21	2.6600	2.690000	2.5600	2.6400	-1.124%	200,492	+64.773%
2025-11-20	2.7000	2.770000	2.6500	2.6700	-2.555%	200,820	+62.921%
2025-11-19	2.7600	2.785000	2.6849	2.7400	-0.364%	201,658	+58.759%
2025-11-18	2.7500	2.810000	2.7300	2.7500	-0.362%	204,904	+58.182%
2025-11-17	2.7500	2.800000	2.7200	2.7600	+0.730%	340,142	+57.609%
2025-11-14	2.7500	2.810000	2.6800	2.7400	+0.366%	195,016	+58.759%
2025-11-13	2.8062	2.825000	2.7201	2.7300	-2.500%	272,483	+59.341%
2025-11-12	2.7700	2.800000	2.7500	2.8000	-0.709%	181,030	+55.357%
2025-11-11	2.8300	2.880000	2.7900	2.8200	0.000%	185,851	+54.255%
2025-11-10	2.7000	2.850000	2.6950	2.8200	+4.833%	274,299	+54.255%
2025-11-07	2.6900	2.740000	2.6800	2.6900	-0.370%	82,716	+61.710%
2025-11-06	2.7200	2.760000	2.6642	2.7000	-1.460%	244,756	+61.111%
2025-11-05	2.7800	2.790000	2.7400	2.7400	-1.792%	216,420	+58.759%
2025-11-04	2.7500	2.800000	2.7300	2.7900	+0.360%	174,739	+55.914%
2025-11-03	2.8700	2.870000	2.7700	2.7800	-3.472%	168,547	+56.475%
2025-10-31	2.7500	2.999900	2.7500	2.8800	+5.109%	694,860	+51.042%
2025-10-30	2.7900	2.840000	2.7400	2.7400	-2.491%	284,731	+58.759%
2025-10-29	2.7900	2.880000	2.7900	2.8100	-0.355%	265,349	+54.804%
2025-10-28	2.8500	2.850000	2.7700	2.8200	-1.399%	237,642	+54.255%
2025-10-27	2.8500	2.900000	2.8100	2.8600	+0.704%	335,822	+52.098%
2025-10-24	2.9500	2.950000	2.8200	2.8400	-4.377%	1,224,391	+53.169%
2025-10-23	3.0800	3.150000	2.9190	2.9700	-0.336%	1,763,020	+46.465%
2025-10-22	2.8000	3.040000	2.7700	2.9800	+7.581%	1,687,673	+45.973%
2025-10-21	2.7600	2.820000	2.6800	2.7700	+1.465%	264,644	+57.040%
2025-10-20	2.7100	2.750000	2.6300	2.7300	+1.111%	277,550	+59.341%
2025-10-17	2.7100	2.758400	2.6639	2.7000	-0.369%	273,950	+61.111%
2025-10-16	2.8500	2.850000	2.7100	2.7100	-4.912%	226,611	+60.517%
2025-10-15	2.8100	2.868800	2.7700	2.8500	+1.786%	315,329	+52.632%
2025-10-14	2.8100	2.880000	2.7911	2.8000	-1.408%	241,650	+55.357%
2025-10-13	2.9300	2.930000	2.8100	2.8400	-3.072%	317,776	+53.169%
2025-10-10	2.9800	3.032000	2.9150	2.9300	-3.618%	348,980	+48.464%
2025-10-09	3.0400	3.090000	2.9900	3.0400	0.000%	231,846	+43.092%
2025-10-08	3.0100	3.080000	2.9900	3.0400	+0.330%	226,511	+43.092%
2025-10-07	3.0100	3.030000	2.9401	3.0300	+0.664%	189,226	+43.564%
2025-10-06	3.0500	3.060000	2.9800	3.0100	-0.987%	239,163	+44.518%
2025-10-03	2.9700	3.045000	2.9600	3.0400	+4.110%	332,613	+43.092%
2025-10-02	3.0000	3.035000	2.9200	2.9200	-2.990%	312,597	+48.973%
2025-10-01	2.9700	3.076500	2.9700	3.0100	+0.333%	247,566	+44.518%
2025-09-30	2.9500	3.005500	2.8900	3.0000	+1.695%	479,784	+45.000%
2025-09-29	3.0500	3.085800	2.9500	2.9500	-2.961%	616,121	+47.458%
2025-09-26	3.1200	3.340000	3.0100	3.0400	-2.251%	1,232,422	+43.092%
2025-09-25	2.9800	3.179900	2.9800	3.1100	+4.362%	936,887	+39.871%
2025-09-24	2.9300	3.100000	2.9300	2.9800	+2.759%	753,569	+45.973%
2025-09-23	2.8800	3.050000	2.8800	2.9000	+1.045%	654,845	+50.000%
2025-09-22	2.8400	2.881200	2.8100	2.8700	+0.702%	185,868	+51.568%
2025-09-19	2.8800	2.930000	2.8300	2.8500	-2.062%	343,042	+52.632%
2025-09-18	2.9000	2.920000	2.8600	2.9100	0.000%	263,856	+49.485%
2025-09-17	2.9600	3.030000	2.9000	2.9100	-1.356%	307,299	+49.485%
2025-09-16	3.0000	3.040000	2.9500	2.9500	-1.338%	323,424	+47.458%
2025-09-15	2.9100	2.990000	2.8800	2.9900	+2.749%	221,551	+45.485%
2025-09-12	3.0000	3.050000	2.9100	2.9100	-3.000%	267,125	+49.485%
2025-09-11	2.9500	3.030000	2.9100	3.0000	+0.334%	271,998	+45.000%
2025-09-10	2.9800	3.089000	2.9100	2.9900	+3.103%	789,314	+45.485%
2025-09-09	2.9000	3.100000	2.8700	2.9000	+1.399%	740,248	+50.000%
2025-09-08	2.8700	2.939900	2.8400	2.8600	-0.694%	149,883	+52.098%
2025-09-05	2.8700	2.880000	2.8300	2.8800	-0.690%	140,568	+51.042%
2025-09-04	2.9000	2.940000	2.8500	2.9000	-0.344%	218,195	+50.000%
2025-09-03	2.9000	2.999900	2.8800	2.9100	-0.683%	336,429	+49.485%
2025-09-02	3.0600	3.150000	2.9300	2.9300	-3.934%	470,187	+48.464%
2025-08-29	2.9300	3.085000	2.9220	3.0500	+4.452%	508,464	+42.623%
2025-08-28	2.9000	2.950000	2.8635	2.9200	+2.098%	176,074	+48.973%
2025-08-27	2.9500	2.950000	2.8100	2.8600	-1.379%	252,744	+52.098%
2025-08-26	2.8900	2.930000	2.8800	2.9000	-0.685%	114,234	+50.000%
2025-08-25	2.9000	3.000000	2.8605	2.9200	+2.456%	358,641	+48.973%
2025-08-22	2.8300	2.904300	2.7900	2.8500	+1.064%	259,576	+52.632%
2025-08-21	2.8200	2.820000	2.7501	2.8200	0.000%	149,467	+54.255%
2025-08-20	2.7500	2.860000	2.7300	2.8200	+3.676%	530,419	+54.255%
2025-08-19	2.8100	2.860000	2.7006	2.7200	-4.225%	320,063	+59.926%
2025-08-18	2.7400	2.890000	2.7400	2.8400	+2.158%	321,817	+53.169%
2025-08-15	2.7200	2.780000	2.7100	2.7800	+1.832%	355,832	+56.475%
2025-08-14	2.7400	2.760000	2.7000	2.7300	0.000%	338,223	+59.341%
2025-08-13	2.7500	2.791900	2.6800	2.7300	-1.444%	532,960	+59.341%
2025-08-12	2.8100	2.832600	2.7300	2.7700	-0.360%	374,407	+57.040%
2025-08-11	2.8700	2.885000	2.7600	2.7800	-3.806%	499,653	+56.475%
2025-08-08	2.9200	2.969700	2.8249	2.8900	-1.365%	308,702	+50.519%
2025-08-07	2.9800	3.020000	2.9000	2.9300	-2.333%	338,066	+48.464%
2025-08-06	3.0200	3.340000	2.9701	3.0000	+1.010%	1,097,965	+45.000%
2025-08-05	2.9000	3.060000	2.8900	2.9700	+1.712%	517,035	+46.465%
2025-08-04	2.9700	3.010000	2.8900	2.9200	-2.667%	549,941	+48.973%
2025-08-01	2.8900	3.169900	2.7701	3.0000	+5.263%	1,444,061	+45.000%
2025-07-31	2.9200	3.018900	2.8200	2.8500	-2.397%	525,630	+52.632%
2025-07-30	3.0300	3.130000	2.9000	2.9200	-4.262%	1,164,640	+48.973%
2025-07-29	2.7400	3.200000	2.7400	3.0500	+8.929%	2,094,108	+42.623%
2025-07-28	2.7800	2.845000	2.7650	2.8000	+1.083%	424,397	+55.357%
2025-07-25	2.7900	2.800000	2.7409	2.7700	-0.717%	204,694	+57.040%
2025-07-24	2.7900	2.850000	2.7800	2.7900	+0.722%	301,763	+55.914%
2025-07-23	2.7800	2.840000	2.7300	2.7700	+0.727%	335,323	+57.040%
2025-07-22	2.7800	2.799200	2.6800	2.7500	+0.733%	417,687	+58.182%
2025-07-21	2.8700	2.900000	2.7300	2.7300	-4.211%	524,192	+59.341%
2025-07-18	2.9000	3.000000	2.8000	2.8500	-0.697%	530,018	+52.632%
2025-07-17	2.8600	2.920000	2.7500	2.8700	-0.692%	549,891	+51.568%
2025-07-16	2.8200	2.900000	2.7600	2.8900	+2.482%	578,252	+50.519%
2025-07-15	2.8700	2.900000	2.8200	2.8200	-2.422%	537,906	+54.255%
2025-07-14	3.0000	3.040000	2.8900	2.8900	-3.344%	601,417	+50.519%
2025-07-11	3.0200	3.070000	2.9400	2.9900	-0.333%	759,673	+45.485%
2025-07-10	2.9200	3.000000	2.8000	3.0000	+3.448%	628,972	+45.000%
2025-07-09	2.9300	3.000000	2.8750	2.9000	-2.685%	1,017,506	+50.000%
2025-07-08	2.9300	3.030000	2.8600	2.9800	+2.405%	884,920	+45.973%
2025-07-07	3.0600	3.075000	2.8500	2.9100	-7.911%	1,318,297	+49.485%
2025-07-03	3.2100	3.250000	3.1200	3.1600	-2.769%	487,429	+37.658%
2025-07-02	3.1400	3.300000	2.9822	3.2500	+6.209%	1,239,599	+33.846%
2025-07-01	3.0000	3.220000	2.9300	3.0600	+2.685%	1,222,957	+42.157%
2025-06-30	3.1500	3.150000	2.9201	2.9800	-4.487%	1,422,219	+45.973%
2025-06-27	3.0400	3.240000	2.9900	3.1200	+1.961%	1,372,423	+39.423%
2025-06-26	3.2000	3.280000	3.0100	3.0600	-4.375%	1,565,464	+42.157%
2025-06-25	3.2500	3.570000	3.0112	3.2000	-7.781%	3,488,462	+35.938%
2025-06-24	3.7000	3.810000	3.3600	3.4700	-28.747%	6,307,940	+25.360%
2025-06-23	6.6000	7.950000	4.7000	4.8700	-3.755%	53,507,352	-10.678%
2025-06-20	4.8700	5.070000	4.5400	5.0600	+0.998%	3,449,800	-14.032%
2025-06-18	5.1600	5.350000	4.7200	5.0100	-4.571%	7,594,990	-13.174%
2025-06-17	4.2100	6.240000	4.1500	5.2500	+31.579%	25,630,215	-17.143%
2025-06-16	4.5800	4.990000	3.6900	3.9900	-22.973%	11,547,421	+9.023%
2025-06-13	4.7300	5.780000	4.3200	5.1800	+46.328%	38,549,479	-16.023%
2025-06-12	3.6700	4.200000	3.1100	3.5400	+9.598%	9,058,360	+22.881%
2025-06-11	2.7500	3.500000	2.7000	3.2300	+19.630%	2,667,602	+34.675%
2025-06-10	2.7600	2.790000	2.6500	2.7000	0.000%	305,519	+61.111%
2025-06-09	2.6000	2.800000	2.5200	2.7000	+5.058%	350,584	+61.111%
2025-06-06	2.4800	2.650000	2.4500	2.5700	+3.629%	239,154	+69.261%
2025-06-05	2.5300	2.540000	2.4650	2.4800	-1.195%	168,649	+75.403%
2025-06-04	2.4900	2.540000	2.4652	2.5100	-0.791%	110,115	+73.307%
2025-06-03	2.5800	2.580000	2.4400	2.5300	-1.556%	122,334	+71.937%
2025-06-02	2.6000	2.618000	2.4700	2.5700	+2.390%	280,568	+69.261%
2025-05-30	2.4700	2.560000	2.4300	2.5100	+2.033%	108,649	+73.307%
2025-05-29	2.5900	2.590000	2.4000	2.4600	-3.906%	152,217	+76.829%
2025-05-28	2.5100	2.599900	2.5100	2.5600	+1.587%	134,034	+69.922%
2025-05-27	2.6400	2.640000	2.5000	2.5200	-4.906%	181,154	+72.619%
2025-05-23	2.4500	2.670000	2.4001	2.6500	+8.163%	271,208	+64.151%
2025-05-22	2.4700	2.528100	2.4001	2.4500	-3.543%	236,504	+77.551%
2025-05-21	2.4100	2.590000	2.4000	2.5400	+10.917%	862,188	+71.260%
2025-05-20	2.2900	2.325000	2.2800	2.2900	-0.866%	552,231	+89.956%
2025-05-19	2.2800	2.318803	2.2500	2.3100	0.000%	75,596	+88.312%
2025-05-16	2.3200	2.339100	2.2800	2.3100	0.000%	145,397	+88.312%
2025-05-15	2.3600	2.360000	2.2800	2.3100	-3.347%	140,436	+88.312%
2025-05-14	2.4100	2.440000	2.3800	2.3900	-2.049%	101,469	+82.008%
2025-05-13	2.4000	2.500000	2.4000	2.4400	+2.092%	204,427	+78.279%
2025-05-12	2.3800	2.470000	2.3700	2.3900	-6.641%	318,980	+82.008%
2025-05-09	2.5500	2.589900	2.4800	2.5600	+1.186%	129,789	+69.922%
2025-05-08	2.5800	2.612200	2.4700	2.5300	-3.435%	186,039	+71.937%
2025-05-07	2.5200	2.620000	2.4200	2.6200	+12.446%	348,866	+66.031%
2025-05-06	2.3600	2.440000	2.3200	2.3300	-0.851%	225,328	+86.695%
2025-05-05	2.3600	2.370000	2.2990	2.3500	-0.424%	77,787	+85.106%
2025-05-02	2.3900	2.440000	2.3105	2.3600	-3.279%	274,033	+84.322%
2025-05-01	2.3200	2.560000	2.2600	2.4400	+4.721%	363,682	+78.279%
2025-04-30	2.2700	2.380000	2.2300	2.3300	+1.304%	112,912	+86.695%
2025-04-29	2.2900	2.350000	2.2700	2.3000	0.000%	40,277	+89.130%
2025-04-28	2.3100	2.330000	2.2700	2.3000	-1.288%	54,941	+89.130%
2025-04-25	2.3000	2.380000	2.2500	2.3300	+3.097%	130,122	+86.695%
2025-04-24	2.2800	2.330400	2.2300	2.2600	-0.877%	108,765	+92.478%
2025-04-23	2.3000	2.360000	2.2400	2.2800	-0.870%	97,185	+90.789%
2025-04-22	2.2842	2.330000	2.2300	2.3000	+3.139%	105,616	+89.130%
2025-04-21	2.3700	2.385000	2.2100	2.2300	-6.066%	116,096	+95.067%
2025-04-17	2.3600	2.490000	2.3407	2.3740	-0.252%	134,609	+83.235%
2025-04-16	2.3500	2.457600	2.2900	2.3800	+6.726%	110,172	+82.773%
2025-04-15	2.2900	2.310000	2.2300	2.2300	-1.762%	86,418	+95.067%
2025-04-14	2.3400	2.380000	2.2501	2.2700	-3.404%	117,300	+91.630%
2025-04-11	2.1800	2.380000	2.1700	2.3500	+9.813%	191,889	+85.106%
2025-04-10	2.2200	2.230400	2.1400	2.1400	-6.957%	161,553	+103.271%
2025-04-09	2.1800	2.320000	2.1500	2.3000	+4.545%	299,328	+89.130%
2025-04-08	2.3500	2.350000	2.1200	2.2000	-2.655%	287,116	+97.727%
2025-04-07	2.2500	2.340000	2.1000	2.2600	-2.165%	183,981	+92.478%
2025-04-04	2.5000	2.548300	2.2200	2.3100	-11.154%	433,879	+88.312%
2025-04-03	2.6800	2.720000	2.5600	2.6000	-6.810%	242,622	+67.308%
2025-04-02	2.7800	2.849700	2.7200	2.7900	-1.064%	181,149	+55.914%
2025-04-01	2.8100	2.890000	2.7900	2.8200	+1.805%	226,591	+54.255%
2025-03-31	2.8200	3.020000	2.7101	2.7700	-0.717%	528,713	+57.040%
2025-03-28	2.7600	2.850000	2.7100	2.7900	0.000%	135,466	+55.914%
2025-03-27	2.8000	2.810000	2.7300	2.7900	-0.712%	69,226	+55.914%
2025-03-26	2.7500	2.900000	2.7500	2.8100	+2.555%	122,278	+54.804%
2025-03-25	2.7300	2.770000	2.6531	2.7400	+0.735%	61,629	+58.759%
2025-03-24	2.8100	2.900000	2.6801	2.7200	-4.225%	200,667	+59.926%
2025-03-21	2.9000	2.955000	2.8000	2.8400	-3.729%	148,077	+53.169%
2025-03-20	2.8500	2.950000	2.7906	2.9500	+3.509%	222,437	+47.458%
2025-03-19	2.9200	3.040900	2.7601	2.8500	-2.062%	232,824	+52.632%
2025-03-18	2.9500	2.990000	2.8001	2.9100	+0.345%	231,986	+49.485%
2025-03-17	2.7700	2.950000	2.7350	2.9000	+7.407%	357,249	+50.000%
2025-03-14	2.5800	2.740000	2.5800	2.7000	+3.846%	114,596	+61.111%
2025-03-13	2.5400	2.610000	2.5400	2.6000	+2.767%	59,854	+67.308%
2025-03-12	2.5400	2.590000	2.5300	2.5300	-1.172%	80,048	+71.937%
2025-03-11	2.5900	2.610000	2.5100	2.5600	+0.787%	70,959	+69.922%
2025-03-10	2.6000	2.690000	2.5000	2.5400	-2.308%	164,030	+71.260%
2025-03-07	2.5900	2.720000	2.5800	2.6000	-0.763%	92,556	+67.308%
2025-03-06	2.6400	2.640000	2.5300	2.6200	-0.758%	91,456	+66.031%
2025-03-05	2.5800	2.660000	2.5100	2.6400	+3.125%	82,354	+64.773%
2025-03-04	2.6000	2.670000	2.5300	2.5600	-3.396%	167,793	+69.922%
2025-03-03	2.7200	2.759900	2.6100	2.6500	-1.852%	116,169	+64.151%
2025-02-28	2.7000	2.730000	2.5600	2.7000	0.000%	185,015	+61.111%
2025-02-27	2.6300	2.720000	2.6000	2.7000	+2.662%	146,370	+61.111%
2025-02-26	2.6800	2.770000	2.6300	2.6300	-2.593%	130,670	+65.399%
2025-02-25	2.7500	2.830000	2.6100	2.7000	-2.878%	250,246	+61.111%
2025-02-24	2.8300	2.840000	2.7100	2.7800	-0.358%	147,541	+56.475%
2025-02-21	2.8800	2.910000	2.7600	2.7900	-2.787%	164,628	+55.914%
2025-02-20	2.9100	2.940000	2.8700	2.8700	-1.375%	103,286	+51.568%
2025-02-19	2.8400	3.030000	2.8400	2.9100	+4.676%	614,799	+49.485%
2025-02-18	2.7900	2.859900	2.7800	2.7800	+0.361%	154,639	+56.475%
2025-02-14	2.8400	2.840000	2.7700	2.7700	-1.423%	142,588	+57.040%
2025-02-13	2.7700	2.850000	2.7700	2.8100	+0.357%	132,846	+54.804%
2025-02-12	2.7800	2.900000	2.7800	2.8000	+0.719%	160,664	+55.357%
2025-02-11	2.8000	2.850000	2.7300	2.7800	0.000%	216,842	+56.475%
2025-02-10	2.6800	2.780000	2.6800	2.7800	+2.963%	221,186	+56.475%
2025-02-07	2.7800	2.789900	2.6700	2.7000	-1.460%	164,704	+61.111%
2025-02-06	2.8000	2.859900	2.7400	2.7400	-3.521%	213,900	+58.759%
2025-02-05	2.8200	2.860000	2.7900	2.8400	+1.068%	109,549	+53.169%
2025-02-04	2.7400	2.838000	2.7200	2.8100	+1.812%	261,984	+54.804%
2025-02-03	2.8200	3.037300	2.7300	2.7600	+2.985%	970,058	+57.609%
2025-01-31	2.7300	2.750000	2.6602	2.6800	-1.832%	265,111	+62.313%
2025-01-30	2.7700	2.805200	2.7100	2.7300	-1.799%	153,208	+59.341%
2025-01-29	2.7800	2.780000	2.7800	2.7800	+0.725%	1	+56.475%
2025-01-28	2.7000	2.770000	2.6300	2.7600	+4.943%	263,669	+57.609%
2025-01-27	2.8600	2.880000	2.5800	2.6300	-8.997%	548,596	+65.399%
2025-01-24	3.0300	3.100000	2.8600	2.8900	-3.987%	742,330	+50.519%
2025-01-23	3.1000	3.170000	2.9900	3.0100	-2.589%	586,505	+44.518%
2025-01-22	3.1300	3.284100	3.0400	3.0900	-7.485%	1,017,644	+40.777%
2025-01-21	3.0800	3.750000	2.9500	3.3400	+7.742%	5,651,116	+30.240%
2025-01-17	3.0700	3.100000	2.9000	3.1000	+2.649%	366,220	+40.323%
2025-01-16	3.1700	3.290000	3.0005	3.0200	-7.077%	508,086	+44.040%
2025-01-15	2.9600	3.310000	2.9600	3.2500	+10.922%	900,741	+33.846%
2025-01-14	3.2000	3.200000	2.9200	2.9300	-10.123%	865,834	+48.464%
2025-01-13	3.2300	3.505200	3.1500	3.2600	+0.308%	1,609,621	+33.436%
2025-01-10	3.4000	3.529700	3.1300	3.2500	+4.839%	2,320,795	+33.846%
2025-01-08	3.2600	3.600000	2.9200	3.1000	+0.324%	3,377,897	+40.323%
2025-01-07	3.1400	3.189500	3.0100	3.0900	-3.135%	417,979	+40.777%
2025-01-06	3.2000	3.280000	3.0700	3.1900	+0.949%	396,699	+36.364%
2025-01-03	3.1600	3.230000	3.0400	3.1600	-0.315%	712,861	+37.658%
2025-01-02	2.8200	3.329900	2.8200	3.1700	+14.029%	1,607,469	+37.224%
2024-12-31	2.7500	2.822100	2.6850	2.7800	+0.725%	385,241	+56.475%
2024-12-30	3.0000	3.000000	2.7262	2.7600	-6.122%	660,723	+57.609%
2024-12-27	2.9000	3.020000	2.8585	2.9400	+2.439%	361,408	+47.959%
2024-12-26	2.9400	2.940000	2.8300	2.8700	-1.375%	224,673	+51.568%
2024-12-24	2.8400	2.939900	2.8132	2.9100	+1.394%	141,003	+49.485%
2024-12-23	2.8200	2.930000	2.7400	2.8700	+4.364%	302,579	+51.568%
2024-12-20	2.7300	2.799900	2.6900	2.7500	+0.733%	249,507	+58.182%
2024-12-19	2.7300	2.730000	2.6000	2.7300	+2.632%	440,815	+59.341%
2024-12-18	2.7200	2.780000	2.6600	2.6600	-1.481%	285,443	+63.534%
2024-12-17	2.7700	2.790000	2.6200	2.7000	-3.226%	544,577	+61.111%
2024-12-16	2.8900	2.950000	2.7500	2.7900	-5.424%	588,394	+55.914%
2024-12-13	2.8300	3.090000	2.7400	2.9500	+5.357%	1,054,912	+47.458%
2024-12-12	2.8500	2.890000	2.7800	2.8000	-1.060%	213,068	+55.357%
2024-12-11	2.8100	2.880000	2.7300	2.8300	+2.536%	166,437	+53.710%
2024-12-10	2.8300	2.860000	2.7300	2.7600	-2.817%	377,729	+57.609%
2024-12-09	2.8500	2.940000	2.8045	2.8400	0.000%	472,777	+53.169%
2024-12-06	2.8300	2.900000	2.7200	2.8400	+0.709%	284,205	+53.169%
2024-12-05	2.9300	2.960000	2.7900	2.8200	-2.422%	423,059	+54.255%
2024-12-04	3.0000	3.010000	2.8650	2.8900	-4.620%	328,352	+50.519%
2024-12-03	2.9800	3.100000	2.8900	3.0300	+3.061%	461,581	+43.564%
2024-12-02	2.9700	3.009400	2.8700	2.9400	-2.326%	365,554	+47.959%
2024-11-29	3.0200	3.075000	2.9100	3.0100	+0.333%	247,679	+44.518%
2024-11-27	3.1500	3.185700	3.0000	3.0000	-4.153%	202,594	+45.000%
2024-11-26	3.1000	3.230000	3.0800	3.1300	+1.623%	335,255	+38.978%
2024-11-25	3.1500	3.180000	2.9600	3.0800	-6.667%	645,346	+41.234%
2024-11-22	3.2800	3.400000	3.2500	3.3000	+2.167%	332,100	+31.818%
2024-11-21	3.3200	3.379500	3.1600	3.2300	-2.417%	391,946	+34.675%
2024-11-20	3.4200	3.438200	3.1500	3.3100	-2.647%	633,240	+31.420%
2024-11-19	3.2500	3.470000	3.2000	3.4000	+7.937%	1,383,729	+27.941%
2024-11-18	2.8900	3.200000	2.8400	3.1500	+16.667%	853,379	+38.095%
2024-11-15	2.9500	3.040000	2.7000	2.7000	-8.475%	406,875	+61.111%
2024-11-14	2.9300	2.980000	2.7400	2.9500	+1.375%	629,236	+47.458%
2024-11-13	3.1500	3.150000	2.8500	2.9100	-8.202%	940,460	+49.485%
2024-11-12	3.3100	3.390000	3.1700	3.1700	-3.354%	366,235	+37.224%
2024-11-11	3.4200	3.490000	3.1403	3.2800	-9.642%	971,770	+32.622%
2024-11-08	3.8000	3.890000	3.5400	3.6300	-4.474%	629,373	+19.835%
2024-11-07	3.7600	3.920000	3.6801	3.8000	0.000%	559,412	+14.474%
2024-11-06	3.5300	4.180000	3.5300	3.8000	-9.091%	1,137,771	+14.474%
2024-11-05	4.3100	4.320000	4.0120	4.1800	-2.108%	587,743	+4.067%
2024-11-04	4.3700	4.550000	4.2300	4.2700	+1.667%	1,078,802	+1.874%
2024-11-01	4.1000	4.280000	3.9150	4.2000	+0.719%	1,163,763	+3.571%
2024-10-31	3.8000	4.370000	3.7000	4.1700	+12.703%	3,130,799	+4.317%
2024-10-30	3.6700	3.824900	3.4760	3.7000	+4.816%	832,648	+17.568%
2024-10-29	3.8800	3.988700	3.5200	3.5300	-11.529%	1,408,351	+23.229%
2024-10-28	4.0000	4.140000	3.7500	3.9900	-13.823%	2,284,890	+9.023%
2024-10-25	4.3800	4.700000	4.2200	4.6300	+7.176%	1,956,305	-6.048%
2024-10-24	4.2600	4.340000	4.0600	4.3200	+4.854%	659,197	+0.694%
2024-10-23	4.2600	4.385100	4.0300	4.1200	-3.963%	476,488	+5.583%
2024-10-22	4.3500	4.460000	4.2200	4.2900	-1.379%	830,488	+1.399%
2024-10-21	4.2600	4.520000	4.0500	4.3500	+7.940%	1,459,754	0.000%
2024-10-18	3.8700	4.170000	3.7800	4.0300	+2.284%	1,148,791	+7.940%
2024-10-17	3.8100	4.020000	3.8000	3.9400	-0.505%	734,331	+10.406%
2024-10-16	3.8900	4.090000	3.8800	3.9600	-0.252%	706,778	+9.848%
2024-10-15	4.0700	4.200000	3.9000	3.9700	-11.778%	1,837,783	+9.572%
2024-10-14	4.6400	4.750000	4.4500	4.5000	-6.250%	1,689,834	-3.333%
2024-10-11	4.9400	5.000000	4.4600	4.8000	-3.030%	2,722,272	-9.375%
2024-10-10	4.7100	5.230000	4.5800	4.9500	+8.079%	4,333,010	-12.121%
2024-10-09	4.5700	4.720000	4.3200	4.5800	-4.583%	2,466,193	-5.022%
2024-10-08	4.6400	5.250000	4.3900	4.8000	-5.882%	4,844,411	-9.375%
2024-10-07	4.6400	5.880000	4.3300	5.1000	+18.881%	14,447,283	-14.706%
2024-10-04	4.4200	4.780000	4.0000	4.2900	-2.278%	7,379,763	+1.399%
2024-10-03	3.5900	4.650000	3.5000	4.3900	+22.626%	28,050,025	-0.911%
2024-10-02	3.8400	4.050000	3.3200	3.5800	-4.278%	12,389,987	+21.508%
2024-10-01	2.3700	4.100000	2.3400	3.7400	+57.806%	121,530,083	+16.310%
2024-09-30	2.5100	2.510000	2.3400	2.3700	-4.049%	1,062,624	+83.544%
2024-09-27	2.4500	2.480000	2.3900	2.4700	+1.646%	788,566	+76.113%
2024-09-26	2.4800	2.510000	2.3800	2.4300	-4.706%	332,315	+79.012%
2024-09-25	2.6700	2.670000	2.5100	2.5500	-3.774%	497,088	+70.588%
2024-09-24	2.7600	2.770000	2.6150	2.6500	-3.986%	441,325	+64.151%
2024-09-23	2.6900	2.779900	2.6301	2.7600	+3.371%	505,727	+57.609%
2024-09-20	2.6900	2.740000	2.5800	2.6700	+2.692%	641,889	+62.921%
2024-09-19	2.6000	2.648600	2.5350	2.6000	+1.961%	493,322	+67.308%
2024-09-18	2.6100	2.630000	2.5500	2.5500	-2.672%	387,678	+70.588%
2024-09-17	2.5900	2.660000	2.5500	2.6200	+3.968%	691,841	+66.031%
2024-09-16	2.5300	2.605700	2.5100	2.5200	-1.946%	290,215	+72.619%
2024-09-13	2.6500	2.680000	2.5000	2.5700	-1.533%	411,934	+69.261%
2024-09-12	2.6100	2.690000	2.5500	2.6100	-1.880%	245,679	+66.667%
2024-09-11	2.6600	2.745000	2.5600	2.6600	+0.758%	250,059	+63.534%
2024-09-10	2.7600	2.760000	2.5200	2.6400	-4.693%	361,859	+64.773%
2024-09-09	2.8200	2.850000	2.7550	2.7700	+0.727%	184,966	+57.040%
2024-09-06	2.9300	3.020000	2.6100	2.7500	-7.407%	391,778	+58.182%
2024-09-05	2.9800	3.050000	2.9250	2.9700	-1.656%	250,332	+46.465%
2024-09-04	3.0000	3.100000	2.9210	3.0200	0.000%	306,003	+44.040%
2024-09-03	3.1900	3.190000	2.9300	3.0200	-7.645%	637,750	+44.040%
2024-08-30	3.3200	3.350000	3.1600	3.2700	-1.802%	502,923	+33.028%
2024-08-29	3.3900	3.661700	3.2600	3.3300	-0.597%	1,417,023	+30.631%
2024-08-28	3.2500	3.550000	3.1500	3.3500	+1.824%	809,893	+29.851%
2024-08-27	3.4500	3.500000	3.1400	3.2900	-8.357%	1,552,920	+32.219%
2024-08-26	3.5500	3.700000	3.2200	3.5900	+15.064%	3,501,832	+21.170%
2024-08-23	3.0500	3.320000	3.0500	3.1200	+1.961%	653,639	+39.423%
2024-08-22	3.1000	3.320000	3.0500	3.0600	-1.923%	550,100	+42.157%
2024-08-21	3.1700	3.262000	3.0300	3.1200	-5.740%	1,206,770	+39.423%
2024-08-20	2.9900	3.430000	2.9500	3.3100	+15.734%	1,590,555	+31.420%
2024-08-19	3.1400	3.290000	2.7800	2.8600	-11.180%	2,146,681	+52.098%
2024-08-16	3.1900	3.560000	3.0500	3.2200	+1.577%	2,222,783	+35.093%
2024-08-15	3.9500	4.210000	3.0900	3.1700	-19.949%	4,170,855	+37.224%
2024-08-14	3.8600	4.320000	3.6300	3.9600	+5.600%	3,741,885	+9.848%
2024-08-13	4.4200	4.520000	3.7000	3.7500	-19.006%	5,089,164	+16.000%
2024-08-12	3.4700	4.890000	3.2400	4.6300	+42.901%	32,695,757	-6.048%
2024-08-09	3.3300	3.480000	3.0800	3.2400	-9.749%	2,828,217	+34.259%

.dark-mode .SYjPHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYjPHT{ color: #333333; background-color: white; border: 2px solid #333333; }INDOIndonesia Energy Corporation Limitedstock NYSEAMERICAN

INDO
Indonesia Energy Corporation Limited
stock NYSEAMERICAN