Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IHT
InnSuites Hospitality Trust
stock NYSEAMERICAN

At Close
Jul 9, 2025
2.30USD0.000%(0.00)185
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 9:19:30 AM EDT
2.28USD-0.870%(-0.02)100
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
2.23002.30002.17002.300000+5.991%2,0400.000%
2025-07-08
2.21002.30002.16002.170000+0.055%5,093+5.991%
2025-07-07
2.17502.19002.16002.168800+0.407%1,763+6.049%
2025-07-03
2.16002.16002.16002.160000-1.370%475+6.481%
2025-07-02
2.16002.22222.15002.190000+0.922%1,064+5.023%
2025-07-01
2.21002.23592.16002.170000-3.556%5,555+5.991%
2025-06-30
2.23002.25992.21012.250000-0.881%1,482+2.222%
2025-06-26
2.20002.27002.20002.270000+1.794%1,020+1.322%
2025-06-25
2.22002.28932.22002.230000-2.620%644+3.139%
2025-06-24
2.19002.29002.19002.290000+3.620%700+0.437%
2025-06-23
2.25002.28992.20002.210000-3.493%2,491+4.072%
2025-06-20
2.29002.29002.29002.290000-0.400%182+0.437%
2025-06-18
2.25002.29922.22002.299200-0.035%1,104+0.035%
2025-06-17
2.24002.30002.24002.3000000.000%6560.000%
2025-06-16
2.26002.30002.25002.300000-1.288%7290.000%
2025-06-13
2.33002.33002.33002.3300000.000%1-1.288%
2025-06-12
2.34502.34502.20002.330000+2.193%2,784-1.288%
2025-06-11
2.20002.33992.20002.280000+1.109%4,032+0.877%
2025-06-10
2.20002.25502.16002.255000+0.222%2,297+1.996%
2025-06-09
2.20002.25002.20002.250000+0.446%1,339+2.222%
2025-06-06
2.26002.33002.10102.240000-2.820%7,142+2.679%
2025-06-03
2.34002.34002.27002.305000+0.217%783-0.217%
2025-05-30
2.28002.37872.24002.300000-1.709%5,8140.000%
2025-05-29
2.25002.34002.24002.340000+3.084%569-1.709%
2025-05-28
2.30002.30002.23002.270000-1.732%1,981+1.322%
2025-05-27
2.35462.35462.30002.310000-2.941%4,845-0.433%
2025-05-23
2.40002.44002.34002.380000-4.800%19,784-3.361%
2025-05-22
2.49992.50002.44002.500000+1.622%1,247-8.000%
2025-05-21
2.47002.53772.46002.460100-1.988%3,126-6.508%
2025-05-20
2.54002.54992.47012.510000-1.569%1,051-8.367%
2025-05-19
2.51002.55002.47002.550000+3.659%3,658-9.804%
2025-05-16
2.46002.51002.46002.460000-0.806%1,503-6.504%
2025-05-15
2.50502.50502.48002.480000-0.601%803-7.258%
2025-05-14
2.55002.55002.46012.495000-0.992%2,485-7.816%
2025-05-13
2.50002.55002.50002.520000-0.198%2,918-8.730%
2025-05-12
2.50002.55002.49682.525000-0.198%2,043-8.911%
2025-05-09
2.55002.55002.50002.530000-0.718%952-9.091%
2025-05-08
2.51002.54832.50002.548300-0.008%4,075-9.744%
2025-05-06
2.50002.54852.50002.548500+1.534%550-9.751%
2025-05-05
2.51002.51002.51002.510000-0.207%237-8.367%
2025-05-02
2.57982.57992.51002.515200-0.976%2,048-8.556%
2025-05-01
2.50002.58002.50002.540000+3.673%2,970-9.449%
2025-04-30
2.40002.48002.36012.450000+0.410%7,225-6.122%
2025-04-29
2.44002.44002.44002.4400000.000%2,209-5.738%
2025-04-28
2.40002.44002.40002.440000+1.245%2,967-5.738%
2025-04-25
2.44002.44002.41002.410000-1.633%2,508-4.564%
2025-04-24
2.36002.45002.36002.450000+0.823%4,055-6.122%
2025-04-23
2.40002.43002.40002.430000-0.816%1,063-5.350%
2025-04-22
2.45002.45002.45002.4500000.000%126-6.122%
2025-04-21
2.44002.45002.40002.4500000.000%2,036-6.122%
2025-04-17
2.42002.45002.41002.450000+1.240%2,192-6.122%
2025-04-16
2.42002.42002.42002.420000-0.933%639-4.959%
2025-04-15
2.40072.44282.40072.442800+0.817%862-5.846%
2025-04-14
2.40002.45002.40002.423000-1.102%648-5.076%
2025-04-11
2.48712.48712.45002.4500000.000%591-6.122%
2025-04-10
2.48002.49502.37002.450000+0.616%4,158-6.122%
2025-04-09
2.38002.46002.35002.435000+4.060%767-5.544%
2025-04-08
2.31002.39002.30912.340000+3.084%8,204-1.709%
2025-04-07
2.39002.39002.26002.270000-3.198%6,507+1.322%
2025-04-04
2.27002.39002.23562.345000-0.162%16,999-1.919%
2025-04-03
2.30742.35002.26002.348800+2.122%1,512-2.078%
2025-04-02
2.37002.37002.30002.300000-2.128%5960.000%
2025-04-01
2.28602.39992.28602.350000+3.982%4,810-2.128%
2025-03-31
2.36502.36502.24002.260000-2.586%7,240+1.770%
2025-03-28
2.32002.37562.31002.320000-0.855%4,227-0.862%
2025-03-27
2.34002.34002.28312.340000+0.862%1,266-1.709%
2025-03-26
2.29962.32002.26012.320000+2.655%1,348-0.862%
2025-03-25
2.26012.30092.26002.260000-3.221%1,179+1.770%
2025-03-24
2.11002.43002.11002.335229+9.635%9,285-1.509%
2025-03-21
2.54002.56952.13002.130000-16.634%7,628+7.981%
2025-03-20
2.54002.55502.54002.555000-0.877%2,226-9.980%
2025-03-19
2.54682.60002.54012.577600-0.479%667-10.770%
2025-03-17
2.52012.59002.52012.590000+1.969%3,176-11.197%
2025-03-14
2.57002.62992.53002.540000-3.422%9,092-9.449%
2025-03-13
2.63002.63682.56002.630000-0.379%2,019-12.548%
2025-03-12
2.64542.64542.64002.640000+2.175%1,016-12.879%
2025-03-11
2.60122.64562.53002.583800-3.590%8,409-10.984%
2025-03-10
2.69002.69002.60002.680000+1.132%2,606-14.179%
2025-03-07
2.61002.65892.56002.650000+0.189%6,375-13.208%
2025-03-06
2.61612.67922.56002.645000-1.214%5,750-13.043%
2025-03-05
2.69002.69002.67752.677500+0.665%1,124-14.099%
2025-03-04
2.60012.67982.60012.659800-1.123%6,175-13.527%
2025-03-03
2.60002.69002.60002.690000+2.672%3,017-14.498%
2025-02-28
2.65632.65632.60002.620000-0.038%3,564-12.214%
2025-02-27
2.65002.69002.62012.621000-0.535%4,384-12.247%
2025-02-26
2.63002.63512.59002.635100+1.726%445-12.717%
2025-02-25
2.63002.63002.53002.590400-0.465%1,233-11.211%
2025-02-24
2.55002.60252.55002.602500+0.872%494-11.623%
2025-02-21
2.53002.60002.53002.580000+0.781%4,034-10.853%
2025-02-20
2.55002.56002.54172.560000+1.186%1,154-10.156%
2025-02-19
2.58502.58502.53002.530000-1.365%676-9.091%
2025-02-18
2.53012.60002.53002.565000-1.483%1,162-10.331%
2025-02-14
2.54002.60362.54002.603600+1.236%613-11.661%
2025-02-13
2.64002.64002.54002.571800+1.652%1,654-10.568%
2025-02-12
2.53002.53002.53002.530000-0.784%361-9.091%
2025-02-11
2.55002.55002.55002.550000-0.971%294-9.804%
2025-02-10
2.48002.64002.48002.575000+0.586%1,395-10.680%
2025-02-07
2.53072.56002.53072.560000+0.787%1,283-10.156%
2025-02-06
2.52632.57502.52632.540000-0.955%1,260-9.449%
2025-02-05
2.60152.60152.53002.564500+0.176%634-10.314%
2025-02-04
2.56002.56012.54562.560000+0.392%1,444-10.156%
2025-02-03
2.54002.60002.45032.550000+1.190%9,839-9.804%
2025-01-31
2.50102.53002.50102.520000-0.787%1,606-8.730%
2025-01-30
2.64002.64002.50002.540000-0.392%3,479-9.449%
2025-01-29
2.50002.60002.47992.550000-0.176%3,867-9.804%
2025-01-28
2.51002.58022.50002.554500+0.393%4,788-9.963%
2025-01-27
2.59002.60002.45012.544500-0.216%2,450-9.609%
2025-01-24
2.53002.55002.46002.550000-0.767%3,313-9.804%
2025-01-23
2.55002.56972.54992.569700+0.183%1,048-10.495%
2025-01-22
2.51612.64062.51612.565000-0.195%1,124-10.331%
2025-01-21
2.55002.64992.51992.570000+1.581%2,673-10.506%
2025-01-17
2.46992.55622.46992.530000+1.200%4,464-9.091%
2025-01-15
2.50002.50002.50002.500000+1.215%364-8.000%
2025-01-14
2.44002.52502.40002.470000-1.200%2,350-6.883%
2025-01-13
2.55002.64992.50002.500000-3.653%9,973-8.000%
2025-01-10
2.60002.60432.52002.594800-0.962%6,163-11.361%
2025-01-08
2.70002.70002.52002.620000+1.069%5,015-12.214%
2025-01-07
2.56002.70002.50022.592300+3.279%6,263-11.276%
2025-01-06
2.25002.59002.24002.510000+15.370%35,007-8.367%
2025-01-03
2.21922.21922.15002.175600-2.439%1,355+5.718%
2025-01-02
2.18502.23002.14002.230000+3.203%1,192+3.139%
2024-12-31
2.16002.16082.10002.160800-2.226%2,497+6.442%
2024-12-27
2.23002.27002.21002.210000-2.428%2,810+4.072%
2024-12-26
2.26002.32002.20002.265000-1.893%1,581+1.545%
2024-12-24
2.30872.30872.30872.308700+4.941%312-0.377%
2024-12-23
2.28002.28002.20002.200000-3.509%796+4.545%
2024-12-20
2.10002.28002.10002.280000+3.107%2,418+0.877%
2024-12-19
2.20512.24002.08462.211300+7.345%1,887+4.011%
2024-12-18
2.13002.22622.06002.060000-8.105%2,287+11.650%
2024-12-17
2.17002.24172.15002.241700+3.304%1,404+2.601%
2024-12-13
2.11002.21232.10902.170000-2.120%3,204+5.991%
2024-12-12
2.10002.23892.10002.217000-0.672%1,800+3.744%
2024-12-11
2.10002.23202.10002.232000+3.333%366+3.047%
2024-12-10
2.12002.16002.12002.160000+0.465%762+6.481%
2024-12-09
2.11002.19002.10002.150000-2.001%1,577+6.977%
2024-12-06
2.04002.19412.04002.193900+3.755%2,428+4.836%
2024-12-05
2.23182.25001.95002.114500-1.651%13,017+8.773%
2024-12-04
2.14002.23902.10002.150000-2.050%769+6.977%
2024-12-03
2.25002.25002.12002.195000-2.266%3,871+4.784%
2024-12-02
2.10002.26382.10002.245900-1.062%3,232+2.409%
2024-11-29
2.26002.27002.12052.270000+5.581%611+1.322%
2024-11-27
2.27902.27902.15002.150000-0.922%1,063+6.977%
2024-11-26
2.24082.24082.11002.170000+6.373%2,794+5.991%
2024-11-25
2.10902.10902.04002.040000-4.225%812+12.745%
2024-11-22
1.97002.35671.97002.130000+4.668%4,247+7.981%
2024-11-21
2.04982.05002.00992.035000-0.098%3,770+13.022%
2024-11-20
2.01622.05002.01002.037000-0.634%3,813+12.911%
2024-11-19
2.05002.05002.05002.050000+0.549%775+12.195%
2024-11-18
1.98002.05001.98002.038800+0.681%2,735+12.811%
2024-11-15
2.04222.04222.00002.0250000.000%3,139+13.580%
2024-11-14
1.98002.02501.98002.025000-0.246%1,084+13.580%
2024-11-13
2.03502.05002.00002.030000+0.495%2,766+13.300%
2024-11-12
2.04542.05002.01002.020000-0.980%3,753+13.861%
2024-11-11
1.94002.05001.94002.040000+4.852%6,730+12.745%
2024-11-08
1.94001.95001.90001.945600+2.942%4,315+18.215%
2024-11-07
1.89001.95001.89001.890000-1.305%1,854+21.693%
2024-11-06
1.94001.98001.88001.915000+0.262%2,721+20.104%
2024-11-05
1.87091.98001.78001.910000+1.515%43,291+20.419%
2024-11-04
1.86001.88401.86001.881500-0.450%1,099+22.243%
2024-11-01
1.97991.97991.89001.890000-1.047%1,834+21.693%
2024-10-30
1.90011.98001.90001.910000-3.046%1,053+20.419%
2024-10-29
1.96001.97001.86001.970000+4.233%661+16.751%
2024-10-28
1.90001.90001.86001.890000-1.047%1,090+21.693%
2024-10-25
1.89001.94001.88001.910000-3.046%2,267+20.419%
2024-10-24
1.92001.97001.83001.970000-0.505%2,554+16.751%
2024-10-23
1.95341.98001.92001.980000+3.125%3,721+16.162%
2024-10-22
1.92001.92001.92001.920000-2.370%487+19.792%
2024-10-21
1.96661.96661.96661.966600+2.427%396+16.953%
2024-10-18
1.92001.92001.92001.920000-1.072%333+19.792%
2024-10-17
1.92001.94501.92001.940800-1.597%2,364+18.508%
2024-10-16
1.92001.97231.92001.972300+0.061%622+16.615%
2024-10-15
1.98001.98001.90831.971100+0.372%2,155+16.686%
2024-10-14
1.77001.96381.77001.963800+3.757%646+17.120%
2024-10-11
1.90001.97991.88161.892700-3.885%2,285+21.520%
2024-10-10
1.96921.96921.96921.969200+2.696%279+16.799%
2024-10-09
1.84001.92901.84001.917500-0.648%1,044+19.948%
2024-10-08
1.93001.93001.93001.930000+6.630%195+19.171%
2024-10-07
1.83811.94111.80001.810000-1.379%3,479+27.072%
2024-10-04
1.89501.89501.83531.835300+0.449%363+25.320%
2024-10-03
1.83001.84001.82001.827100-1.769%1,098+25.883%
2024-10-02
1.86501.86501.86001.860000+4.494%386+23.656%
2024-10-01
1.81001.81001.77001.780000-1.657%2,307+29.213%
2024-09-30
1.86721.91001.81001.810000-1.093%1,136+27.072%
2024-09-27
1.82001.86531.78001.830000+1.105%2,974+25.683%
2024-09-26
1.82021.97311.81001.810000-1.630%5,741+27.072%
2024-09-25
1.81001.92001.81001.840000+1.657%3,462+25.000%
2024-09-24
1.84001.89001.76001.810000-5.483%15,912+27.072%
2024-09-23
1.94011.99991.90001.915000-2.792%2,610+20.104%
2024-09-20
1.86001.97001.81001.970000+8.242%8,265+16.751%
2024-09-19
1.96212.01001.80001.820000-2.151%3,752+26.374%
2024-09-18
1.93002.03501.80011.860000-10.145%36,638+23.656%
2024-09-17
2.04002.10002.04002.070000+0.862%2,795+11.111%
2024-09-16
2.01002.06992.01002.052300+1.099%5,310+12.069%
2024-09-13
2.06002.10002.03002.030000-2.871%3,569+13.300%
2024-09-12
2.04162.11992.03002.090000+0.481%3,944+10.048%
2024-09-11
2.10002.14002.00002.080000-2.804%7,301+10.577%
2024-09-10
2.17002.25002.10002.140000-3.167%11,242+7.477%
2024-09-09
2.20002.25002.12002.210000+1.376%13,255+4.072%
2024-09-06
2.03002.20002.02012.180000+3.810%10,199+5.505%
2024-09-05
2.05972.17002.03002.100000+2.439%12,029+9.524%
2024-09-04
2.00002.06001.88002.050000+2.500%9,663+12.195%
2024-09-03
2.00002.00001.91002.000000+1.523%10,129+15.000%
2024-08-30
2.04002.04001.90001.9700000.000%12,546+16.751%
2024-08-29
1.81002.05991.81001.970000-5.737%14,081+16.751%
2024-08-28
1.78992.14001.71002.089900+21.020%115,048+10.053%
2024-08-27
1.65001.84001.64001.726900+3.407%19,286+33.187%
2024-08-26
1.60001.72001.60001.670000+3.727%1,892+37.725%
2024-08-23
1.60001.70001.60001.610000-1.829%831+42.857%
2024-08-22
1.61001.70001.60991.640000-1.205%3,054+40.244%
2024-08-21
1.58001.72001.58001.660000+5.063%3,147+38.554%
2024-08-20
1.54001.58001.54001.580000+0.624%271+45.570%
2024-08-19
1.55991.58001.55991.570200+0.654%1,585+46.478%
2024-08-16
1.57001.57001.55011.560000-0.637%1,000+47.436%
2024-08-15
1.54001.57511.54001.570000-0.633%656+46.497%
2024-08-14
1.57001.58001.57001.580000+0.006%301+45.570%
2024-08-13
1.54001.58001.52001.579900+0.708%2,598+45.579%
2024-08-12
1.52001.58001.52001.568800-0.709%2,902+46.609%
2024-08-09
1.54001.58991.54001.580000+1.935%1,479+45.570%
2024-08-07
1.55001.55001.55001.550000-1.899%282+48.387%
2024-08-06
1.59001.59001.56001.580000+1.282%1,104+45.570%
2024-08-05
1.57501.60251.51201.560000-3.698%5,428+47.436%
2024-08-02
1.54001.61991.54001.619900+3.178%3,458+41.984%
2024-08-01
1.55001.62001.55001.570000-0.633%3,524+46.497%
2024-07-31
1.60001.62001.56001.580000-2.463%6,619+45.570%
2024-07-30
1.55001.64241.55001.619900+1.244%1,839+41.984%
2024-07-29
1.63001.68001.55001.600000+2.564%2,199+43.750%
2024-07-26
1.54001.57001.50001.560000-3.704%1,371+47.436%
2024-07-25
1.50001.62001.50001.620000+7.856%2,439+41.975%
2024-07-24
1.50201.54601.50201.502000+5.775%1,995+53.129%
2024-07-23
1.50991.53001.40001.420000-6.085%13,865+61.972%
2024-07-22
1.64001.64001.34001.512000-11.059%19,161+52.116%
2024-07-19
1.70001.70001.70001.700000-3.955%590+35.294%
2024-07-18
1.77001.77001.77001.770000+2.907%365+29.944%
2024-07-16
1.66001.72001.60001.720000+1.775%1,506+33.721%
2024-07-15
1.61001.69001.61001.690000+2.362%965+36.095%
2024-07-12
1.70001.79991.64001.651000-4.841%5,003+39.310%
2024-07-11
1.66001.75601.64001.735000+3.274%19,666+32.565%
2024-07-10
1.70001.70001.56011.680000+3.704%6,336+36.905%
2024-07-09
1.72001.74251.52011.620000-5.814%31,984+41.975%
2024-07-08
1.77091.80001.72001.720000-3.371%5,129+33.721%
2024-07-05
1.81001.85891.76001.780000-3.261%2,965+29.213%
2024-07-03
1.80001.84001.80001.840000+4.545%1,027+25.000%
2024-07-02
1.80001.82501.76001.760000-0.884%704+30.682%
2024-07-01
1.82001.84001.76001.775700-0.242%5,679+29.526%
2024-06-28
1.76001.81001.76001.780000-1.657%2,225+29.213%
2024-06-27
1.78001.85501.76001.8100000.000%4,861+27.072%
2024-06-26
1.80001.86501.80001.810000-0.920%2,409+27.072%
2024-06-25
1.81001.92001.80001.826800-0.717%5,795+25.903%
2024-06-24
1.95001.97991.80001.840000-1.075%11,458+25.000%
2024-06-21
1.88501.93991.76001.860000+0.541%16,155+23.656%
2024-06-20
1.85001.95001.79001.850000+2.778%12,813+24.324%
2024-06-18
1.86641.88011.71501.800000-4.757%14,806+27.778%
2024-06-17
1.80001.95001.77001.889900+3.835%14,213+21.700%
2024-06-14
1.75001.92001.75001.820100+1.682%17,572+26.367%
2024-06-13
1.79001.85001.79001.790000+0.562%9,885+28.492%
2024-06-12
1.63001.85001.61651.780000+11.264%45,320+29.213%
2024-06-11
1.54011.60001.54011.599800+0.934%3,348+43.768%
2024-06-10
1.60631.60631.58501.585000+2.258%793+45.110%
2024-06-07
1.56001.61551.52001.550000-1.268%11,776+48.387%
2024-06-06
1.56991.56991.51001.569900+1.948%2,157+46.506%
2024-06-05
1.41001.53991.41001.539900+4.047%5,103+49.360%
2024-06-04
1.44201.55361.44001.480000-1.333%3,761+55.405%
2024-06-03
1.31001.63011.31001.500000+17.188%49,779+53.333%
2024-05-31
1.28001.28001.28001.2800000.000%534+79.688%
2024-05-30
1.28001.30991.28001.280000-2.290%669+79.688%
2024-05-29
1.28001.31001.28001.310000+2.344%1,895+75.573%
2024-05-28
1.29791.29791.28001.280000-2.290%530+79.688%
2024-05-24
1.28001.31001.28001.310000+2.344%386+75.573%
2024-05-23
1.30441.31001.28001.280000-4.478%1,674+79.688%
2024-05-22
1.34001.34001.34001.3400000.000%1,589+71.642%
2024-05-21
1.34001.34001.34001.340000+0.919%2,389+71.642%
2024-05-20
1.30081.32781.29001.327800+1.320%2,328+73.219%
2024-05-17
1.30001.31051.30001.310500-2.201%2,030+75.506%
2024-05-16
1.36001.36001.28571.340000-0.357%5,893+71.642%
2024-05-15
1.30001.34481.28001.344800+3.789%1,297+71.029%
2024-05-14
1.29381.29571.25001.295700-2.100%2,986+77.510%
2024-05-13
1.35001.35001.32001.323500+1.808%1,268+73.782%
2024-05-10
1.33001.34001.30001.3000000.000%5,680+76.923%
2024-05-09
1.30451.30451.30001.300000-0.763%744+76.923%
2024-05-08
1.33001.33991.31001.3100000.000%4,692+75.573%
2024-05-07
1.33991.34001.31001.3100000.000%7,489+75.573%
2024-05-06
1.33001.35001.31001.310000+0.769%6,164+75.573%
2024-05-03
1.35001.35001.30001.300000-2.256%7,905+76.923%
2024-05-02
1.39001.39001.33001.330000-2.364%1,935+72.932%
2024-05-01
1.42001.59001.29001.362200-0.569%26,616+68.845%
2024-04-30
1.40031.40031.37001.370000-2.837%3,002+67.883%
2024-04-29
1.41001.41001.41001.410000-1.447%437+63.121%
2024-04-26
1.40971.44001.37001.430700+1.110%5,168+60.760%
2024-04-25
1.41501.41501.41501.415000+3.194%434+62.544%
2024-04-24
1.37121.37121.37121.371200+0.824%673+67.736%
2024-04-23
1.42011.51001.35001.360000-6.207%16,078+69.118%
2024-04-22
1.47001.51001.45001.450000-5.229%1,489+58.621%
2024-04-19
1.43001.53941.43001.530000+6.250%1,337+50.327%
2024-04-18
1.42001.44001.42001.440000-3.962%1,832+59.722%
2024-04-17
1.42001.49941.42001.499400-2.000%429+53.395%
2024-04-16
1.41001.53991.41001.530000-3.109%3,378+50.327%
2024-04-15
1.60991.60991.57911.579100+12.793%4,074+45.653%
2024-04-12
1.40001.41641.40001.400000+0.719%2,771+64.286%
2024-04-11
1.31001.50001.31001.390000+1.460%2,177+65.468%
2024-04-10
1.53001.62001.35011.370000-11.327%11,763+67.883%
2024-04-09
1.40001.68001.39991.545000+11.151%61,038+48.867%
2024-04-08
1.37001.39001.35001.390000+0.725%10,501+65.468%
2024-04-05
1.35001.38001.35001.380000-0.712%1,304+66.667%
2024-04-04
1.35001.38991.35001.389900-0.007%726+65.480%
2024-04-02
1.30001.39001.30001.390000+2.955%611+65.468%
2024-04-01
1.36001.36001.35001.350100+2.280%1,724+70.358%
2024-03-28
1.34001.34001.32001.3200000.000%1,672+74.242%
2024-03-27
1.33001.39001.32001.320000-1.581%2,475+74.242%
2024-03-26
1.38001.38001.33001.341200-2.812%2,151+71.488%
2024-03-25
1.32001.39001.32001.380000+1.322%2,746+66.667%
2024-03-22
1.38001.38001.31001.362000-6.069%5,886+68.869%
2024-03-21
1.49001.49001.38001.450000+2.113%10,081+58.621%
2024-03-20
1.42001.42001.42001.4200000.000%492+61.972%
2024-03-19
1.42001.43001.42001.420000-0.699%4,629+61.972%
2024-03-18
1.43001.45001.43001.4300000.000%1,528+60.839%
2024-03-15
1.43001.43001.43001.430000-6.536%589+60.839%
2024-03-14
1.48001.53001.48001.530000+3.378%481+50.327%
2024-03-13
1.50001.50001.48001.480000-1.333%1,606+55.405%
2024-03-12
1.55001.56001.50001.500000-5.063%1,771+53.333%
2024-03-11
1.58001.62001.41001.580000-3.151%3,195+45.570%
2024-03-08
1.51591.63991.51001.631400+2.604%4,992+40.983%
2024-03-07
1.60451.60451.53671.590000-0.637%2,137+44.654%
2024-03-06
1.60371.64001.60001.600200+0.012%3,574+43.732%
2024-03-05
1.59001.62001.59001.600000+3.226%1,585+43.750%
2024-03-04
1.62001.63001.47271.550000-3.727%16,561+48.387%
2024-03-01
1.52001.66451.52001.610000+3.871%3,689+42.857%
2024-02-29
1.53001.70001.53001.550000+3.072%26,283+48.387%
2024-02-28
1.44501.52431.44501.503800+0.946%2,564+52.946%
2024-02-27
1.48001.49001.42921.489700+2.034%5,651+54.394%
2024-02-26
1.46001.46001.41001.460000+0.690%6,962+57.534%
2024-02-23
1.40501.47371.40501.450000+5.072%6,909+58.621%
2024-02-22
1.35701.38001.35001.380000-2.128%2,994+66.667%
2024-02-21
1.35001.41001.34001.410000+2.920%3,467+63.121%
2024-02-20
1.43001.43001.37001.370000+0.735%1,496+67.883%
2024-02-16
1.38991.43001.36001.360000-1.449%4,179+69.118%
2024-02-15
1.34001.39481.34001.380000+4.340%2,663+66.667%
2024-02-14
1.34371.34371.32261.322600-0.564%949+73.900%
2024-02-13
1.35001.35001.33011.330100-2.199%692+72.919%
2024-02-12
1.33191.36001.33001.360000-3.546%747+69.118%
2024-02-09
1.32001.41001.32001.410000-0.592%2,041+63.121%
2024-02-06
1.41841.41841.41841.418400+2.783%439+62.155%
2024-02-05
1.42001.42001.32641.380000-2.121%3,041+66.667%
2024-02-02
1.33001.41631.31011.409900-1.406%4,356+63.132%
2024-02-01
1.36001.43001.34761.4300000.000%4,533+60.839%
2024-01-31
1.38981.45991.30011.430000+2.878%11,263+60.839%
2024-01-30
1.37361.39001.37361.390000-0.714%928+65.468%
2024-01-29
1.36001.40001.36001.400000+3.704%11,447+64.286%
2024-01-26
1.27001.35001.27001.350000+6.299%9,008+70.370%
2024-01-25
1.34001.34991.27001.270000-0.781%3,361+81.102%
2024-01-24
1.25001.28001.25001.280000-2.021%3,559+79.688%
2024-01-23
1.26011.32001.26001.306400+3.683%6,823+76.056%
2024-01-22
1.32001.33001.26001.260000-4.545%5,175+82.540%
2024-01-19
1.27001.32001.27001.320000+3.125%1,454+74.242%
2024-01-18
1.31001.31001.26001.280000-3.759%2,739+79.688%
2024-01-17
1.27001.33001.27001.330000-2.920%2,892+72.932%
2024-01-16
1.35001.39991.32001.370000-2.143%7,939+67.883%
2024-01-12
1.37001.40001.37001.400000+6.870%8,968+64.286%
2024-01-11
1.37131.38001.30241.310000-5.072%7,381+75.573%
2024-01-10
1.43001.43001.38001.380000-3.497%3,407+66.667%
2024-01-09
1.43001.43001.43001.430000+2.878%488+60.839%
2024-01-08
1.39001.47541.39001.390000+2.206%4,635+65.468%
2024-01-05
1.28001.48001.28001.360000-9.934%26,863+69.118%
2024-01-04
1.40001.58961.40001.510000-7.927%9,702+52.318%
2024-01-03
1.69001.71501.61001.640000-6.286%4,713+40.244%
2024-01-02
1.91001.92001.69001.750000+3.550%39,700+31.429%
2023-12-29
1.64001.81001.60001.690000+10.458%63,671+36.095%
2023-12-28
1.46001.54991.44001.530000+8.696%7,498+50.327%
2023-12-27
1.22001.55001.22001.407600-9.769%35,031+63.399%
2023-12-26
1.47001.56001.43291.560000+9.091%13,088+47.436%
2023-12-22
1.37001.44001.35001.430000+6.716%12,493+60.839%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC