Dark

IBO
Impact BioMedical, Inc.
stock NYSEAMERICAN

At Close

Jun 24, 2025 3:59:34 PM EDT

0.8800USD-39.414%(-0.5700)14,906,009

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 24, 2025 9:29:31 AM EDT

1.14USD-21.379%(-0.31)2,846,818

After-hours

Jun 24, 2025 4:58:30 PM EDT

0.8670USD-1.309%(-0.0110)211,904

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	1.130000	1.130000	0.840000	0.880000	-39.310%	14,906,009	0.000%
2025-06-23	1.080000	1.950000	0.960000	1.450000	+243.602%	423,477,539	-39.310%
2025-06-20	0.430000	0.430000	0.409600	0.422000	+1.005%	261,785	+108.531%
2025-06-18	0.410000	0.440000	0.410000	0.417800	-5.045%	171,267	+110.627%
2025-06-17	0.440000	0.440000	0.440000	0.440000	+1.010%	183,834	+100.000%
2025-06-13	0.450000	0.450000	0.435600	0.435600	-6.724%	157,377	+102.020%
2025-06-12	0.460000	0.467000	0.460000	0.467000	+1.522%	256,313	+88.437%
2025-06-11	0.459100	0.460100	0.459100	0.460000	-2.128%	124,960	+91.304%
2025-06-10	0.470000	0.480000	0.470000	0.470000	-0.466%	98,645	+87.234%
2025-06-09	0.480000	0.480000	0.472200	0.472200	+1.855%	118,147	+86.362%
2025-06-06	0.470000	0.470000	0.460000	0.463600	-6.287%	244,987	+89.819%
2025-06-05	0.500000	0.500000	0.477500	0.494700	+0.959%	403,924	+77.886%
2025-06-04	0.490000	0.490000	0.490000	0.490000	-1.980%	262,673	+79.592%
2025-06-03	0.499800	0.499900	0.495300	0.499900	-1.594%	204,321	+76.035%
2025-06-02	0.490000	0.508000	0.490000	0.508000	-2.214%	318,615	+73.228%
2025-05-30	0.520000	0.530000	0.518000	0.519500	+4.506%	650,559	+69.394%
2025-05-29	0.500000	0.500000	0.496700	0.497100	-0.580%	159,424	+77.027%
2025-05-28	0.510000	0.510000	0.500000	0.500000	-6.437%	295,237	+76.000%
2025-05-27	0.540000	0.550000	0.515800	0.534400	-2.836%	298,360	+64.671%
2025-05-23	0.550000	0.550000	0.529000	0.550000	-0.344%	326,719	+60.000%
2025-05-22	0.540000	0.550000	0.540000	0.551900	-5.642%	472,805	+59.449%
2025-05-21	0.590000	0.600000	0.584900	0.584900	+5.425%	1,210,187	+50.453%
2025-05-20	0.560000	0.560000	0.550400	0.554800	+0.507%	300,986	+58.616%
2025-05-19	0.550000	0.552000	0.530000	0.552000	+3.178%	415,497	+59.420%
2025-05-16	0.540000	0.560000	0.528351	0.535000	+4.106%	411,570	+64.486%
2025-05-15	0.530000	0.539999	0.513900	0.513900	-1.173%	431,645	+71.240%
2025-05-14	0.524000	0.524000	0.512400	0.520000	-5.317%	469,992	+69.231%
2025-05-13	0.532000	0.549200	0.531100	0.549200	-5.310%	478,322	+60.233%
2025-05-12	0.560000	0.590000	0.560000	0.580000	+1.345%	1,076,325	+51.724%
2025-05-09	0.540000	0.590000	0.530000	0.572300	+15.035%	1,314,133	+53.766%
2025-05-08	0.490000	0.500000	0.490000	0.497500	-18.416%	537,223	+76.884%
2025-05-06	0.590000	0.650000	0.560000	0.609800	+3.356%	2,475,102	+44.310%
2025-05-05	0.640000	0.680000	0.570000	0.590000	-20.912%	5,361,883	+49.153%
2025-05-02	0.500000	0.910000	0.460000	0.746000	+86.500%	190,623,728	+17.962%
2025-05-01	0.410000	0.420000	0.400000	0.400000	-5.303%	465,019	+120.000%
2025-04-30	0.410000	0.430000	0.410000	0.422400	+2.849%	321,700	+108.333%
2025-04-29	0.440000	0.440000	0.410000	0.410700	-6.425%	347,668	+114.268%
2025-04-28	0.440000	0.440000	0.435000	0.438900	+1.503%	389,552	+100.501%
2025-04-25	0.450000	0.450000	0.431000	0.432400	+1.741%	370,857	+103.515%
2025-04-24	0.430000	0.430499	0.425000	0.425000	0.000%	321,284	+107.059%
2025-04-23	0.430450	0.430450	0.423800	0.425000	+0.156%	736,233	+107.059%
2025-04-22	0.424338	0.424338	0.424338	0.424338	+1.105%	986,536	+107.382%
2025-04-21	0.419700	0.419700	0.419700	0.419700	+4.611%	934,111	+109.674%
2025-04-17	0.401250	0.401300	0.401200	0.401200	-9.660%	421,242	+119.342%
2025-04-16	0.443400	0.444100	0.437100	0.444100	-12.922%	671,155	+98.154%
2025-04-15	0.510000	0.510000	0.510000	0.510000	+6.184%	2,105,149	+72.549%
2025-04-14	0.477000	0.480300	0.474100	0.480300	-2.989%	737,285	+83.219%
2025-04-11	0.495100	0.495100	0.495100	0.495100	-1.473%	1,129,118	+77.742%
2025-04-10	0.502500	0.502500	0.502500	0.502500	-1.053%	1,494,543	+75.124%
2025-04-09	0.507850	0.507850	0.507850	0.507850	-20.822%	2,562,616	+73.280%
2025-04-08	0.641400	0.641400	0.641400	0.641400	-26.132%	2,964,218	+37.200%
2025-04-07	0.868300	0.868300	0.868300	0.868300	-5.753%	4,669,028	+1.347%
2025-04-04	0.921300	0.921300	0.921300	0.921300	+97.450%	115,269,362	-4.483%
2025-04-03	0.466600	0.466600	0.466600	0.466600	-18.140%	6,342,173	+88.598%
2025-04-02	0.570000	0.570000	0.570000	0.570000	-29.695%	2,831,562	+54.386%
2025-04-01	0.810750	0.810750	0.810750	0.810750	-7.343%	38,319,055	+8.541%
2025-03-31	0.874999	0.874999	0.874999	0.874999	-45.141%	1,304,611	+0.572%
2025-03-28	1.595000	1.595000	1.595000	1.595000	-32.415%	829,168	-44.828%
2025-03-27	2.360000	2.360000	2.360000	2.360000	+6.306%	2,467,265	-62.712%
2025-03-26	2.220000	2.220000	2.220000	2.220000	-36.571%	1,714,368	-60.360%
2025-03-25	3.500000	3.500000	3.500000	3.500000	-4.110%	2,751,325	-74.857%
2025-03-24	3.650000	3.650000	3.650000	3.650000	-23.319%	6,857,882	-75.890%
2025-03-21	4.760000	4.760000	4.760000	4.760000	+798.113%	141,422,547	-81.513%
2025-03-19	0.530000	0.530000	0.530000	0.530000	-7.018%	24,323	+66.038%
2025-03-18	0.579000	0.579000	0.570000	0.570000	-14.951%	45,993	+54.386%
2025-03-13	0.679900	0.679900	0.670200	0.670200	+0.903%	23,581	+31.304%
2025-03-12	0.680000	0.680000	0.541700	0.664200	-22.488%	189,615	+32.490%
2025-03-10	0.856900	0.856900	0.856900	0.856900	-7.860%	34,663	+2.696%
2025-03-07	0.930000	0.930000	0.930000	0.930000	-21.193%	38,332	-5.376%
2025-03-05	1.180100	1.180100	1.180100	1.180100	-18.049%	27,826	-25.430%
2025-03-04	1.440000	1.440000	1.440000	1.440000	-4.000%	220	-38.889%
2025-02-28	1.500000	1.500000	1.500000	1.500000	-2.597%	13,737	-41.333%
2025-02-27	1.570000	1.590000	1.540000	1.540000	-18.947%	22,753	-42.857%
2025-02-26	1.740000	1.900000	1.740000	1.900000	-5.000%	37,854	-53.684%
2025-02-19	2.000000	2.000000	2.000000	2.000000	-0.990%	4,567	-56.000%
2025-02-18	2.020000	2.020000	2.020000	2.020000	-2.885%	28,186	-56.436%
2025-02-14	2.090000	2.090000	2.080000	2.080000	-3.256%	8,590	-57.692%
2025-02-13	2.140000	2.150000	2.140000	2.150000	-4.018%	26,502	-59.070%
2025-02-12	2.140000	2.240000	2.140000	2.240000	+17.895%	33,448	-60.714%
2025-02-11	1.900000	1.900000	1.900000	1.900000	-12.844%	14,500	-53.684%
2025-02-10	2.180000	2.180000	2.180000	2.180000	-4.386%	24,346	-59.633%
2025-02-07	2.250000	2.280000	2.250000	2.280000	+20.635%	31,218	-61.404%
2025-02-06	1.890000	1.890000	1.890000	1.890000	-1.818%	34,620	-53.439%
2025-02-05	1.925000	1.925000	1.925000	1.925000	-2.036%	46,496	-54.286%
2025-02-04	1.791800	1.965000	1.791800	1.965000	+28.431%	25,636	-55.216%
2025-02-03	1.530000	1.530000	1.530000	1.530000	-13.510%	32,535	-42.484%
2025-01-24	1.780000	1.784600	1.769000	1.769000	+12.675%	16,503	-50.254%
2025-01-23	1.570000	1.570000	1.570000	1.570000	+0.641%	25,754	-43.949%
2025-01-22	1.500000	1.560000	1.500000	1.560000	+0.006%	8,940	-43.590%
2025-01-17	1.559900	1.559900	1.559900	1.559900	-4.301%	33,894	-43.586%
2025-01-15	1.630000	1.630000	1.630000	1.630000	-1.618%	13,487	-46.012%
2025-01-14	1.656800	1.656800	1.656800	1.656800	+3.550%	7,685	-46.886%
2025-01-10	1.650000	1.650000	1.600000	1.600000	-11.111%	6,746	-45.000%
2025-01-08	1.800000	1.800000	1.800000	1.800000	-2.703%	10,279	-51.111%
2025-01-07	1.850000	1.850000	1.850000	1.850000	+6.936%	33,242	-52.432%
2025-01-03	1.700000	1.730000	1.700000	1.730000	+12.338%	32,813	-49.133%
2025-01-02	1.520000	1.540000	1.520000	1.540000	+6.207%	18,010	-42.857%
2024-12-31	1.450000	1.450000	1.450000	1.450000	-2.027%	14,025	-39.310%
2024-12-30	1.480000	1.480000	1.480000	1.480000	+2.821%	18,211	-40.541%
2024-12-27	1.430000	1.439400	1.430000	1.439400	-10.038%	39,586	-38.863%
2024-12-26	1.500000	1.600000	1.500000	1.600000	-4.192%	17,390	-45.000%
2024-12-19	1.615000	1.670000	1.615000	1.670000	+5.696%	50,950	-47.305%
2024-12-18	1.580000	1.580000	1.580000	1.580000	-30.088%	117,604	-44.304%
2024-12-17	2.160000	2.260000	2.160000	2.260000	-2.586%	31,824	-61.062%
2024-12-16	2.200000	2.320000	2.200000	2.320000	+16.583%	35,408	-62.069%
2024-12-13	1.990000	1.990000	1.990000	1.990000	-7.442%	16,566	-55.779%
2024-12-12	2.250000	2.250000	2.150000	2.150000	+1.415%	12,511	-59.070%
2024-12-11	2.120000	2.120000	2.120000	2.120000	-10.549%	17,758	-58.491%
2024-12-10	2.370000	2.370000	2.370000	2.370000	+13.397%	26,812	-62.869%
2024-12-06	2.090000	2.090000	2.090000	2.090000	-6.696%	23,376	-57.895%
2024-12-05	2.240000	2.240000	2.240000	2.240000	-2.609%	13,030	-60.714%
2024-12-03	2.300000	2.300000	2.300000	2.300000	-9.091%	51,535	-61.739%
2024-12-02	2.530000	2.530000	2.530000	2.530000	-8.000%	77,674	-65.217%
2024-11-27	2.750000	2.750000	2.750000	2.750000	+1.893%	6,195	-68.000%
2024-11-25	2.698900	2.698900	2.698900	2.698900	+3.011%	29,273	-67.394%
2024-11-21	2.620000	2.620000	2.620000	2.620000	-7.420%	28,449	-66.412%
2024-11-20	2.829900	2.830000	2.829900	2.830000	+14.807%	53,736	-68.905%
2024-11-19	2.476800	2.476800	2.440000	2.465000	-18.922%	98,751	-64.300%
2024-11-18	2.980000	3.040300	2.961000	3.040300	+1.686%	214,212	-71.055%
2024-11-15	2.990000	2.990000	2.989900	2.989900	+17.251%	78,584	-70.568%
2024-11-14	2.550000	2.550000	2.550000	2.550000	-8.273%	18,174	-65.490%
2024-11-13	2.742000	2.780000	2.742000	2.780000	-1.943%	29,523	-68.345%
2024-11-12	2.750000	2.835100	2.750000	2.835100	+8.094%	32,986	-68.961%
2024-11-11	2.622800	2.622800	2.622800	2.622800	-9.559%	81,570	-66.448%
2024-11-08	2.680000	2.900000	2.680000	2.900000	+3.972%	118,846	-69.655%
2024-11-07	2.789200	2.789200	2.789200	2.789200	+7.318%	46,340	-68.450%
2024-11-06	2.599000	2.599000	2.599000	2.599000	-3.741%	85,175	-66.141%
2024-11-05	2.687700	2.700000	2.687700	2.700000	-0.735%	15,346	-67.407%
2024-11-04	2.720000	2.720000	2.720000	2.720000	+1.493%	57,766	-67.647%
2024-11-01	2.684000	2.689900	2.680000	2.680000	+19.111%	83,656	-67.164%
2024-10-31	2.250000	2.250000	2.250000	2.250000	+1.810%	13,456	-60.889%
2024-10-30	2.230000	2.230000	2.210000	2.210000	+2.315%	59,138	-60.181%
2024-10-29	2.160000	2.160000	2.160000	2.160000	-5.677%	38,237	-59.259%
2024-10-28	2.200100	2.290000	2.020000	2.290000	+9.569%	81,178	-61.572%
2024-10-25	2.179000	2.180000	2.090000	2.090000	+19.429%	247,869	-57.895%
2024-10-24	1.800000	1.800000	1.750000	1.750000	+9.375%	81,755	-49.714%
2024-10-23	1.600000	1.600000	1.600000	1.600000	+10.345%	48,443	-45.000%
2024-10-22	1.440000	1.450000	1.440000	1.450000	+13.281%	118,851	-39.310%
2024-10-21	1.300000	1.300000	1.280000	1.280000	-10.314%	21,121	-31.250%
2024-10-17	1.427200	1.427200	1.427200	1.427200	-4.215%	15,216	-38.341%
2024-10-15	1.490000	1.490000	1.450000	1.490000	+19.200%	84,595	-40.940%
2024-10-14	1.280000	1.280000	1.250000	1.250000	-20.549%	51,862	-29.600%
2024-10-10	1.590100	1.598800	1.573300	1.573300	+23.872%	45,322	-44.067%
2024-10-04	1.260100	1.280000	1.260100	1.270100	-94.887%	129,889	-30.714%
2018-04-06	24.910000	24.940000	24.800000	24.840000	-0.161%	2,042,400	-96.457%
2018-04-05	24.810000	24.930000	24.800000	24.880000	0.000%	2,025,600	-96.463%
2018-04-04	24.820000	24.930000	24.790000	24.880000	+0.040%	2,047,300	-96.463%
2018-04-03	24.880000	24.930000	24.790000	24.870000	0.000%	2,057,700	-96.462%
2018-04-02	24.820000	24.920000	24.790000	24.870000	0.000%	2,078,100	-96.462%
2018-03-29	24.880000	24.940000	24.840000	24.870000	-0.201%	2,108,500	-96.462%
2018-03-28	24.860000	24.940000	24.830000	24.920000	0.000%	2,362,800	-96.469%
2018-03-27	24.840000	24.970000	24.840000	24.920000	0.000%	2,071,000	-96.469%
2018-03-26	24.880000	24.990000	24.860000	24.920000	-0.080%	2,064,400	-96.469%
2018-03-23	24.860000	24.960000	24.850000	24.940000	+0.040%	2,137,700	-96.472%
2018-03-22	24.930000	25.020000	24.920000	24.930000	+15.203%	2,098,300	-96.470%
2018-03-21	21.720000	21.730000	21.630000	21.640000	-0.322%	2,112,900	-95.933%
2018-03-20	21.720000	21.750000	21.650000	21.710000	-0.092%	2,119,600	-95.947%
2018-03-19	21.700000	21.770000	21.650000	21.730000	0.000%	2,070,000	-95.950%
2018-03-16	21.790000	21.830000	21.730000	21.730000	-0.367%	2,109,700	-95.950%
2018-03-15	21.860000	21.910000	21.810000	21.810000	-0.365%	2,116,600	-95.965%
2018-03-14	21.850000	21.940000	21.840000	21.890000	-0.137%	2,114,400	-95.980%
2018-03-13	21.870000	21.940000	21.850000	21.920000	-0.046%	2,494,000	-95.985%
2018-03-12	21.890000	22.020000	21.890000	21.930000	-0.182%	2,116,700	-95.987%
2018-03-09	21.950000	22.010000	21.910000	21.970000	-0.091%	2,083,900	-95.995%
2018-03-08	21.950000	22.000000	21.880000	21.990000	+0.137%	2,090,500	-95.998%
2018-03-07	21.950000	22.030000	21.930000	21.960000	-0.227%	2,106,600	-95.993%
2018-03-06	21.990000	22.020000	21.920000	22.010000	+0.045%	2,124,900	-96.002%
2018-03-05	21.940000	22.050000	21.920000	22.000000	0.000%	2,084,600	-96.000%
2018-03-02	21.980000	22.110000	21.980000	22.000000	-0.272%	2,054,600	-96.000%
2018-03-01	22.040000	22.160000	22.030000	22.060000	-0.226%	2,036,300	-96.011%
2018-02-28	22.150000	22.170000	22.030000	22.110000	0.000%	2,053,900	-96.020%
2018-02-27	22.170000	22.240000	22.110000	22.110000	-0.361%	2,051,800	-96.020%
2018-02-26	22.250000	22.270000	22.140000	22.190000	-0.135%	2,054,700	-96.034%
2018-02-23	22.160000	22.230000	22.130000	22.220000	+0.045%	2,087,000	-96.040%
2018-02-22	22.150000	22.220000	22.120000	22.210000	+0.045%	2,107,200	-96.038%
2018-02-21	22.210000	22.220000	22.120000	22.200000	0.000%	2,115,700	-96.036%
2018-02-20	22.150000	22.270000	22.140000	22.200000	-0.090%	2,044,000	-96.036%
2018-02-16	22.220000	22.250000	22.150000	22.220000	-0.045%	2,125,900	-96.040%
2018-02-15	22.320000	22.330000	22.230000	22.230000	-0.359%	2,094,400	-96.041%
2018-02-14	22.330000	22.340000	22.240000	22.310000	-0.045%	2,097,700	-96.056%
2018-02-13	22.310000	22.440000	22.280000	22.320000	-0.179%	308,100	-96.057%
2018-02-12	22.290000	22.410000	22.280000	22.360000	0.000%	2,071,400	-96.064%
2018-02-09	22.390000	22.440000	22.300000	22.360000	-0.089%	2,025,100	-96.064%
2018-02-08	22.440000	22.480000	22.350000	22.380000	-0.223%	2,021,600	-96.068%
2018-02-07	22.450000	22.520000	22.380000	22.430000	-0.134%	2,052,000	-96.077%
2018-02-06	22.570000	22.590000	22.460000	22.460000	-0.355%	2,035,800	-96.082%
2018-02-05	22.490000	22.610000	22.480000	22.540000	-0.089%	2,052,900	-96.096%
2018-02-02	22.620000	22.630000	22.530000	22.560000	-0.221%	662,100	-96.099%
2018-02-01	22.620000	22.700000	22.590000	22.610000	-0.309%	696,800	-96.108%
2018-01-31	22.760000	22.790000	22.670000	22.680000	-0.351%	2,149,900	-96.120%
2018-01-30	22.770000	22.840000	22.720000	22.760000	-0.219%	2,122,000	-96.134%
2018-01-29	22.870000	22.880000	22.750000	22.810000	-0.131%	2,135,700	-96.142%
2018-01-26	22.930000	22.950000	22.830000	22.840000	-0.349%	2,136,800	-96.147%
2018-01-25	22.860000	22.920000	22.820000	22.920000	+0.087%	2,096,000	-96.161%
2018-01-24	22.810000	22.910000	22.810000	22.900000	+0.044%	916,800	-96.157%
2018-01-23	22.910000	22.980000	22.880000	22.890000	-0.305%	2,102,800	-96.156%
2018-01-22	22.940000	23.060000	22.940000	22.960000	-0.261%	2,106,500	-96.167%
2018-01-19	23.080000	23.100000	23.000000	23.020000	-0.260%	2,116,500	-96.177%
2018-01-18	23.030000	23.130000	23.030000	23.080000	-0.130%	2,185,200	-96.187%
2018-01-17	23.140000	23.180000	23.080000	23.110000	-0.216%	2,108,300	-96.192%
2018-01-16	23.190000	23.230000	23.130000	23.160000	-0.215%	2,107,400	-96.200%
2018-01-12	23.270000	23.280000	23.180000	23.210000	-0.215%	2,132,300	-96.209%
2018-01-11	23.290000	23.330000	23.230000	23.260000	-0.215%	2,108,500	-96.217%
2018-01-08	23.270000	23.370000	23.260000	23.310000	-0.129%	842,100	-96.225%
2018-01-05	23.340000	23.370000	23.250000	23.340000	0.000%	2,115,000	-96.230%
2018-01-04	23.340000	23.430000	23.310000	23.340000	-0.256%	2,148,800	-96.230%
2018-01-03	23.450000	23.510000	23.390000	23.400000	-0.341%	2,158,300	-96.239%
2018-01-02	23.520000	23.590000	23.450000	23.480000	-0.255%	2,096,500	-96.252%
2017-12-29	23.530000	23.660000	23.510000	23.540000	-0.254%	2,066,200	-96.262%
2017-12-28	23.730000	23.740000	23.590000	23.600000	-0.338%	2,088,600	-96.271%
2017-12-27	23.670000	23.750000	23.610000	23.680000	-0.084%	2,081,200	-96.284%
2017-12-22	23.700000	23.790000	23.650000	23.700000	-0.168%	2,057,900	-96.287%
2017-12-21	23.760000	23.860000	23.710000	23.740000	-0.252%	2,075,500	-96.293%
2017-12-20	23.760000	23.860000	23.720000	23.800000	-0.042%	2,051,700	-96.303%
2017-12-19	23.790000	23.920000	23.770000	23.810000	-0.210%	2,077,700	-96.304%
2017-12-18	23.840000	23.910000	23.770000	23.860000	0.000%	2,106,800	-96.312%
2017-12-15	23.840000	23.930000	23.820000	23.860000	-0.209%	2,157,400	-96.312%
2017-12-14	23.860000	23.960000	23.840000	23.910000	-0.084%	2,141,000	-96.320%
2017-12-13	23.880000	23.960000	23.840000	23.930000	0.000%	2,147,200	-96.323%
2017-12-12	23.910000	24.020000	23.900000	23.930000	-0.250%	2,136,700	-96.323%
2017-12-11	23.980000	24.100000	23.960000	23.990000	-0.249%	2,103,000	-96.332%
2017-12-08	24.000000	24.100000	23.970000	24.050000	-0.042%	2,148,600	-96.341%
2017-12-07	24.030000	24.140000	24.010000	24.060000	-0.166%	2,118,500	-96.342%
2017-12-06	24.070000	24.170000	24.050000	24.100000	-0.166%	2,148,100	-96.349%
2017-12-05	24.110000	24.160000	24.050000	24.140000	0.000%	2,134,300	-96.355%
2017-12-04	24.210000	24.250000	24.110000	24.140000	-0.248%	2,119,000	-96.355%
2017-12-01	24.220000	24.290000	24.150000	24.200000	-0.165%	2,080,800	-96.364%
2017-11-30	24.270000	24.290000	24.150000	24.240000	0.000%	2,060,900	-96.370%
2017-11-29	24.330000	24.380000	24.230000	24.240000	-0.329%	2,080,000	-96.370%
2017-11-28	24.340000	24.470000	24.310000	24.320000	-0.328%	2,108,800	-96.382%
2017-11-27	24.350000	24.440000	24.290000	24.400000	+0.082%	2,100,200	-96.393%
2017-11-24	24.420000	24.470000	24.380000	24.380000	-0.327%	1,324,300	-96.390%
2017-11-22	24.470000	24.530000	24.420000	24.460000	-0.204%	2,171,600	-96.402%
2017-11-21	24.470000	24.530000	24.420000	24.510000	0.000%	2,194,900	-96.410%
2017-11-20	24.510000	24.550000	24.430000	24.510000	-0.041%	2,190,100	-96.410%
2017-11-17	24.510000	24.530000	24.420000	24.520000	+0.041%	2,182,100	-96.411%
2017-11-14	24.510000	24.600000	24.490000	24.510000	-0.285%	2,179,000	-96.410%
2017-11-13	24.510000	24.620000	24.500000	24.580000	-0.041%	2,127,600	-96.420%
2017-11-10	24.560000	24.640000	24.530000	24.590000	-0.122%	2,154,200	-96.421%
2017-11-09	24.690000	24.720000	24.620000	24.620000	-0.324%	1,150,300	-96.426%
2017-11-08	24.720000	24.760000	24.650000	24.700000	-0.162%	2,173,300	-96.437%
2017-11-07	24.700000	24.770000	24.660000	24.740000	-0.040%	2,159,100	-96.443%
2017-11-06	24.750000	24.850000	24.730000	24.750000	-0.282%	2,139,500	-96.444%
2017-11-03	24.780000	24.920000	24.780000	24.820000	-0.161%	1,071,200	-96.454%
2017-11-02	24.820000	24.900000	24.760000	24.860000	+0.081%	1,079,400	-96.460%
2017-11-01	24.890000	24.960000	24.820000	24.840000	-0.241%	1,026,100	-96.457%
2017-10-31	24.800000	24.900000	24.720000	24.900000	+0.403%	676,900	-96.466%
2017-10-30	24.810000	24.910000	24.790000	24.800000	-0.281%	1,111,000	-96.452%
2017-10-27	24.910000	24.970000	24.850000	24.870000	-0.241%	1,202,700	-96.462%
2017-10-26	24.900000	24.990000	24.820000	24.930000	+0.241%	1,014,400	-96.470%
2017-10-25	24.850000	24.930000	24.830000	24.870000	-0.120%	1,464,700	-96.462%
2017-10-24	24.950000	29.890000	24.870000	24.900000	-0.040%	1,058,400	-96.466%
2017-10-23	24.940000	24.990000	24.870000	24.910000	-0.160%	1,181,400	-96.467%
2017-10-20	24.990000	25.030000	24.920000	24.950000	-0.040%	1,464,700	-96.473%
2017-10-19	24.940000	30.010000	24.920000	24.960000	-0.200%	611,500	-96.474%
2017-10-17	25.030000	25.050000	24.920000	25.010000	0.000%	794,500	-96.481%

.dark-mode .c6s9GG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6s9GG{ color: #333333; background-color: white; border: 2px solid #333333; }IBOImpact BioMedical, Inc.stock NYSEAMERICAN

IBO
Impact BioMedical, Inc.
stock NYSEAMERICAN