IAUX
i-80 Gold Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:55 PM EDT
1.63USD+0.617%(+0.01)5,927,589
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.65USD+1.852%(+0.03)
IAUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6600 | 1.6600 | 1.5900 | 1.6200 | 0.000% | 5,927,589 | 0.000% |
| 2026-10-01 | 1.6500 | 1.6600 | 1.6100 | 1.6200 | -2.410% | 5,820,791 | 0.000% |
| 2026-09-30 | 1.7000 | 1.7050 | 1.6500 | 1.6600 | 0.000% | 4,731,407 | -2.410% |
| 2026-09-29 | 1.6600 | 1.6800 | 1.6400 | 1.6600 | +0.606% | 4,870,989 | -2.410% |
| 2026-09-28 | 1.6800 | 1.6950 | 1.6400 | 1.6500 | -5.172% | 4,597,997 | -1.818% |
| 2026-09-25 | 1.7400 | 1.8000 | 1.7200 | 1.7400 | +0.578% | 4,270,778 | -6.897% |
| 2026-09-24 | 1.7300 | 1.7500 | 1.7100 | 1.7300 | -1.143% | 6,284,627 | -6.358% |
| 2026-09-23 | 1.8100 | 1.8200 | 1.7300 | 1.7500 | -6.417% | 9,364,105 | -7.429% |
| 2026-09-22 | 1.7600 | 1.8800 | 1.7500 | 1.8700 | +7.471% | 17,467,447 | -13.369% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.7200 | 1.7400 | -2.793% | 6,021,938 | -6.897% |
| 2026-09-18 | 1.7700 | 1.8050 | 1.7200 | 1.7900 | +2.286% | 16,425,019 | -9.497% |
| 2026-09-17 | 1.7100 | 1.7700 | 1.7000 | 1.7500 | +6.061% | 21,324,727 | -7.429% |
| 2026-09-16 | 1.7200 | 1.7300 | 1.6200 | 1.6500 | -2.367% | 10,879,176 | -1.818% |
| 2026-09-15 | 1.6800 | 1.7100 | 1.6600 | 1.6900 | 0.000% | 4,103,178 | -4.142% |
| 2026-09-14 | 1.7000 | 1.7100 | 1.6700 | 1.6900 | -3.429% | 5,890,163 | -4.142% |
| 2026-09-11 | 1.7600 | 1.7800 | 1.7250 | 1.7500 | +1.156% | 3,747,431 | -7.429% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | -2.260% | 5,216,702 | -6.358% |
| 2026-09-09 | 1.7900 | 1.8152 | 1.7700 | 1.7700 | +0.568% | 6,503,620 | -8.475% |
| 2026-09-08 | 1.7700 | 1.8200 | 1.7600 | 1.7600 | -1.676% | 3,482,443 | -7.955% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.7400 | 1.7900 | 0.000% | 4,452,676 | -9.497% |
| 2026-09-03 | 1.8200 | 1.8300 | 1.7600 | 1.7900 | +1.705% | 5,704,210 | -9.497% |
| 2026-09-02 | 1.7400 | 1.7900 | 1.7301 | 1.7600 | +3.529% | 5,116,253 | -7.955% |
| 2026-09-01 | 1.7900 | 1.7900 | 1.6900 | 1.7000 | -6.593% | 12,646,977 | -4.706% |
| 2026-08-31 | 1.8600 | 1.8900 | 1.7900 | 1.8200 | -1.622% | 7,752,894 | -10.989% |
| 2026-08-28 | 1.9300 | 1.9350 | 1.8000 | 1.8500 | -3.646% | 11,679,801 | -12.432% |
| 2026-08-27 | 1.8700 | 1.9400 | 1.8700 | 1.9200 | +2.128% | 7,108,732 | -15.625% |
| 2026-08-26 | 1.8700 | 1.9050 | 1.8500 | 1.8800 | -2.083% | 8,747,587 | -13.830% |
| 2026-08-25 | 1.9000 | 1.9300 | 1.8610 | 1.9200 | 0.000% | 10,064,395 | -15.625% |
| 2026-08-24 | 1.8600 | 1.9360 | 1.8600 | 1.9200 | +6.077% | 22,845,593 | -15.625% |
| 2026-08-21 | 1.8400 | 1.8500 | 1.7900 | 1.8100 | +2.841% | 17,904,633 | -10.497% |
| 2026-08-20 | 1.7200 | 1.7800 | 1.7200 | 1.7600 | +1.734% | 15,836,995 | -7.955% |
| 2026-08-19 | 1.6800 | 1.7500 | 1.6600 | 1.7300 | +9.494% | 16,487,804 | -6.358% |
| 2026-08-18 | 1.6400 | 1.6500 | 1.5750 | 1.5800 | -4.242% | 11,016,863 | +2.532% |
| 2026-08-17 | 1.6900 | 1.7000 | 1.6400 | 1.6500 | -1.198% | 5,741,052 | -1.818% |
| 2026-08-14 | 1.6800 | 1.7200 | 1.6600 | 1.6700 | +1.212% | 6,244,269 | -2.994% |
| 2026-08-13 | 1.7100 | 1.7500 | 1.6400 | 1.6500 | -5.714% | 9,705,092 | -1.818% |
| 2026-08-12 | 1.7200 | 1.7500 | 1.6900 | 1.7500 | +5.422% | 15,019,625 | -7.429% |
| 2026-08-11 | 1.6500 | 1.7300 | 1.6500 | 1.6600 | -2.353% | 12,074,590 | -2.410% |
| 2026-08-10 | 1.6200 | 1.7100 | 1.5900 | 1.7000 | +4.938% | 26,970,577 | -4.706% |
| 2026-08-07 | 1.5600 | 1.6350 | 1.5600 | 1.6200 | +6.579% | 15,166,412 | 0.000% |
| 2026-08-06 | 1.5000 | 1.5500 | 1.4900 | 1.5200 | +0.662% | 8,118,535 | +6.579% |
| 2026-08-05 | 1.5000 | 1.5500 | 1.4800 | 1.5100 | +7.857% | 15,567,252 | +7.285% |
| 2026-08-04 | 1.3700 | 1.4200 | 1.3700 | 1.4000 | +4.478% | 12,602,347 | +15.714% |
| 2026-08-03 | 1.2900 | 1.3500 | 1.2800 | 1.3400 | +3.876% | 9,623,344 | +20.896% |
| 2026-07-31 | 1.3000 | 1.3200 | 1.2900 | 1.2900 | -3.731% | 4,851,358 | +25.581% |
| 2026-07-30 | 1.3000 | 1.3400 | 1.2800 | 1.3400 | +5.512% | 4,348,069 | +20.896% |
| 2026-07-29 | 1.3000 | 1.3300 | 1.2450 | 1.2700 | -1.550% | 5,425,605 | +27.559% |
| 2026-07-28 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | -3.731% | 4,490,861 | +25.581% |
| 2026-07-27 | 1.3800 | 1.4000 | 1.3100 | 1.3400 | -1.471% | 8,186,692 | +20.896% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | -1.449% | 8,672,636 | +19.118% |
| 2026-07-23 | 1.3800 | 1.4100 | 1.3500 | 1.3800 | -2.817% | 9,503,926 | +17.391% |
| 2026-07-22 | 1.3800 | 1.4300 | 1.3700 | 1.4200 | +5.185% | 11,526,743 | +14.085% |
| 2026-07-21 | 1.3000 | 1.3600 | 1.2750 | 1.3500 | +7.143% | 9,606,835 | +20.000% |
| 2026-07-20 | 1.2800 | 1.3000 | 1.2500 | 1.2600 | -2.326% | 6,200,021 | +28.571% |
| 2026-07-17 | 1.2500 | 1.3000 | 1.2350 | 1.2900 | +2.381% | 15,567,885 | +25.581% |
| 2026-07-16 | 1.3300 | 1.3450 | 1.2400 | 1.2600 | -5.970% | 17,322,708 | +28.571% |
| 2026-07-15 | 1.3400 | 1.3800 | 1.3150 | 1.3400 | -1.471% | 8,545,708 | +20.896% |
| 2026-07-14 | 1.3900 | 1.4150 | 1.3500 | 1.3600 | +1.493% | 6,737,983 | +19.118% |
| 2026-07-13 | 1.3900 | 1.4000 | 1.3300 | 1.3400 | -4.286% | 11,421,132 | +20.896% |
| 2026-07-10 | 1.4300 | 1.4400 | 1.3900 | 1.4000 | -2.778% | 8,090,006 | +15.714% |
| 2026-07-09 | 1.3900 | 1.4700 | 1.3700 | 1.4400 | +5.882% | 8,631,233 | +12.500% |
| 2026-07-08 | 1.4000 | 1.4100 | 1.3300 | 1.3600 | -3.546% | 8,928,282 | +19.118% |
| 2026-07-07 | 1.4600 | 1.4600 | 1.4000 | 1.4100 | -3.425% | 8,506,046 | +14.894% |
| 2026-07-06 | 1.5000 | 1.5300 | 1.4450 | 1.4600 | -2.013% | 7,224,995 | +10.959% |
| 2026-07-02 | 1.4900 | 1.5350 | 1.4500 | 1.4900 | +2.759% | 13,824,099 | +8.725% |
| 2026-07-01 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | +0.694% | 5,477,812 | +11.724% |
| 2026-06-30 | 1.4300 | 1.4600 | 1.4100 | 1.4400 | 0.000% | 10,286,954 | +12.500% |
| 2026-06-29 | 1.4500 | 1.4550 | 1.3900 | 1.4400 | +1.408% | 7,227,587 | +12.500% |
| 2026-06-26 | 1.4100 | 1.4800 | 1.3900 | 1.4200 | +2.158% | 11,279,899 | +14.085% |
| 2026-06-25 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | 0.000% | 6,677,785 | +16.547% |
| 2026-06-24 | 1.3700 | 1.4100 | 1.3600 | 1.3900 | -2.113% | 10,325,533 | +16.547% |
| 2026-06-23 | 1.4600 | 1.5000 | 1.4200 | 1.4200 | -5.333% | 10,688,431 | +14.085% |
| 2026-06-22 | 1.4900 | 1.5550 | 1.4800 | 1.5000 | -3.226% | 17,268,370 | +8.000% |
| 2026-06-18 | 1.5300 | 1.5700 | 1.5200 | 1.5500 | +1.974% | 14,157,130 | +4.516% |
| 2026-06-17 | 1.5700 | 1.6200 | 1.5200 | 1.5200 | -3.797% | 13,686,903 | +6.579% |
| 2026-06-16 | 1.5700 | 1.6200 | 1.5400 | 1.5800 | +1.282% | 7,133,849 | +2.532% |
| 2026-06-15 | 1.5600 | 1.6100 | 1.5500 | 1.5600 | +5.405% | 20,648,964 | +3.846% |
| 2026-06-12 | 1.4600 | 1.5000 | 1.4400 | 1.4800 | +2.778% | 4,847,061 | +9.459% |
| 2026-06-11 | 1.3600 | 1.4600 | 1.3600 | 1.4400 | +5.109% | 9,900,742 | +12.500% |
| 2026-06-10 | 1.3600 | 1.4100 | 1.3600 | 1.3700 | -2.143% | 9,291,070 | +18.248% |
| 2026-06-09 | 1.4300 | 1.4350 | 1.3600 | 1.4000 | 0.000% | 11,269,386 | +15.714% |
| 2026-06-08 | 1.4200 | 1.4500 | 1.3900 | 1.4000 | -2.098% | 8,073,712 | +15.714% |
| 2026-06-05 | 1.5400 | 1.5687 | 1.4200 | 1.4300 | -9.494% | 12,231,297 | +13.287% |
| 2026-06-04 | 1.5500 | 1.6000 | 1.5400 | 1.5800 | +3.268% | 8,960,260 | +2.532% |
| 2026-06-03 | 1.5900 | 1.6000 | 1.5150 | 1.5300 | -5.556% | 6,291,699 | +5.882% |
| 2026-06-02 | 1.6200 | 1.6300 | 1.5700 | 1.6200 | +1.250% | 6,910,886 | 0.000% |
| 2026-06-01 | 1.5800 | 1.6500 | 1.5600 | 1.6000 | -1.235% | 7,372,962 | +1.250% |
| 2026-05-29 | 1.6000 | 1.6500 | 1.5700 | 1.6200 | +1.250% | 14,915,385 | 0.000% |
| 2026-05-28 | 1.5600 | 1.6300 | 1.5200 | 1.6000 | +3.226% | 7,082,245 | +1.250% |
| 2026-05-27 | 1.5900 | 1.6100 | 1.5500 | 1.5500 | -4.321% | 4,485,741 | +4.516% |
| 2026-05-26 | 1.5400 | 1.6500 | 1.5300 | 1.6200 | +6.579% | 11,843,624 | 0.000% |
| 2026-05-22 | 1.5100 | 1.5300 | 1.4700 | 1.5200 | +2.013% | 4,541,858 | +6.579% |
| 2026-05-21 | 1.4400 | 1.5200 | 1.4400 | 1.4900 | +0.676% | 4,308,235 | +8.725% |
| 2026-05-20 | 1.5000 | 1.5200 | 1.4700 | 1.4800 | 0.000% | 12,546,376 | +9.459% |
| 2026-05-19 | 1.4500 | 1.4800 | 1.4200 | 1.4800 | +1.370% | 8,789,529 | +9.459% |
| 2026-05-18 | 1.4800 | 1.5000 | 1.4500 | 1.4600 | -1.351% | 5,317,325 | +10.959% |
| 2026-05-15 | 1.5200 | 1.5250 | 1.4400 | 1.4800 | -5.732% | 30,289,910 | +9.459% |
| 2026-05-14 | 1.5900 | 1.6000 | 1.5100 | 1.5700 | +0.641% | 9,762,553 | +3.185% |
| 2026-05-13 | 1.6300 | 1.6500 | 1.5300 | 1.5600 | -1.887% | 24,661,749 | +3.846% |
| 2026-05-12 | 1.5800 | 1.6200 | 1.5400 | 1.5900 | -0.625% | 7,293,960 | +1.887% |
| 2026-05-11 | 1.6000 | 1.6300 | 1.5700 | 1.6000 | +1.266% | 11,795,808 | +1.250% |
| 2026-05-08 | 1.5400 | 1.5800 | 1.5200 | 1.5800 | +6.040% | 8,452,311 | +2.532% |
| 2026-05-07 | 1.6000 | 1.6450 | 1.4800 | 1.4900 | -5.696% | 31,509,445 | +8.725% |
| 2026-05-06 | 1.5400 | 1.6100 | 1.5100 | 1.5800 | +8.219% | 20,602,893 | +2.532% |
| 2026-05-05 | 1.5100 | 1.5300 | 1.4600 | 1.4600 | -2.667% | 5,046,068 | +10.959% |
| 2026-05-04 | 1.5000 | 1.5250 | 1.4800 | 1.5000 | -1.316% | 8,563,083 | +8.000% |
| 2026-05-01 | 1.5000 | 1.5300 | 1.4800 | 1.5200 | +1.333% | 4,368,729 | +6.579% |
| 2026-04-30 | 1.5000 | 1.5250 | 1.4900 | 1.5000 | +2.041% | 6,652,419 | +8.000% |
| 2026-04-29 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | -2.649% | 6,359,663 | +10.204% |
| 2026-04-28 | 1.5400 | 1.5600 | 1.4900 | 1.5100 | -4.430% | 9,903,595 | +7.285% |
| 2026-04-27 | 1.5700 | 1.5900 | 1.5400 | 1.5800 | +1.282% | 6,575,550 | +2.532% |
| 2026-04-24 | 1.5700 | 1.5850 | 1.5400 | 1.5600 | +0.645% | 10,911,082 | +3.846% |
| 2026-04-23 | 1.5800 | 1.6000 | 1.5200 | 1.5500 | -1.899% | 14,263,694 | +4.516% |
| 2026-04-22 | 1.6400 | 1.6500 | 1.5800 | 1.5800 | -0.629% | 7,406,521 | +2.532% |
| 2026-04-21 | 1.6900 | 1.7000 | 1.5900 | 1.5900 | -6.471% | 17,200,718 | +1.887% |
| 2026-04-20 | 1.6400 | 1.7200 | 1.6200 | 1.7000 | +2.410% | 17,363,293 | -4.706% |
| 2026-04-17 | 1.6400 | 1.7250 | 1.6400 | 1.6600 | +3.106% | 12,814,119 | -2.410% |
| 2026-04-16 | 1.6400 | 1.6400 | 1.5950 | 1.6100 | 0.000% | 13,550,470 | +0.621% |
| 2026-04-15 | 1.6500 | 1.6600 | 1.6000 | 1.6100 | -3.012% | 27,332,366 | +0.621% |
| 2026-04-14 | 1.7100 | 1.7300 | 1.6500 | 1.6600 | -0.599% | 17,502,054 | -2.410% |
| 2026-04-13 | 1.6600 | 1.6900 | 1.6500 | 1.6700 | -0.595% | 9,705,198 | -2.994% |
| 2026-04-10 | 1.6900 | 1.7200 | 1.6700 | 1.6800 | 0.000% | 19,189,092 | -3.571% |
| 2026-04-09 | 1.7100 | 1.7600 | 1.6700 | 1.6800 | -1.176% | 21,844,688 | -3.571% |
| 2026-04-08 | 1.7400 | 1.7600 | 1.6600 | 1.7000 | +2.410% | 35,494,194 | -4.706% |
| 2026-04-07 | 1.6400 | 1.6650 | 1.5700 | 1.6600 | +1.220% | 25,266,221 | -2.410% |
| 2026-04-06 | 1.6700 | 1.7300 | 1.6200 | 1.6400 | -1.205% | 32,271,068 | -1.220% |
| 2026-04-02 | 1.4800 | 1.6900 | 1.4800 | 1.6600 | +3.106% | 26,630,545 | -2.410% |
| 2026-04-01 | 1.5600 | 1.6150 | 1.5200 | 1.6100 | +5.921% | 22,209,620 | +0.621% |
| 2026-03-31 | 1.4500 | 1.5300 | 1.4350 | 1.5200 | +7.801% | 25,764,602 | +6.579% |
| 2026-03-30 | 1.4800 | 1.4800 | 1.3800 | 1.4100 | -1.399% | 13,561,802 | +14.894% |
| 2026-03-27 | 1.3400 | 1.4600 | 1.3100 | 1.4300 | +7.519% | 18,651,957 | +13.287% |
| 2026-03-26 | 1.3600 | 1.3950 | 1.3135 | 1.3300 | -4.317% | 7,638,580 | +21.805% |
| 2026-03-25 | 1.4100 | 1.4200 | 1.3700 | 1.3900 | +2.963% | 10,374,546 | +16.547% |
| 2026-03-24 | 1.3000 | 1.3800 | 1.2700 | 1.3500 | +3.053% | 27,535,468 | +20.000% |
| 2026-03-23 | 1.3300 | 1.3500 | 1.2700 | 1.3100 | +3.150% | 29,075,059 | +23.664% |
| 2026-03-20 | 1.3500 | 1.3700 | 1.2700 | 1.2700 | -3.788% | 31,976,883 | +27.559% |
| 2026-03-19 | 1.3000 | 1.3500 | 1.2300 | 1.3200 | -5.714% | 90,944,933 | +22.727% |
| 2026-03-18 | 1.4800 | 1.5200 | 1.3100 | 1.4000 | -13.580% | 116,867,058 | +15.714% |
| 2026-03-17 | 1.6800 | 1.7000 | 1.6200 | 1.6200 | -2.994% | 5,820,722 | 0.000% |
| 2026-03-16 | 1.6600 | 1.7000 | 1.6200 | 1.6700 | +0.602% | 7,216,220 | -2.994% |
| 2026-03-13 | 1.7300 | 1.7499 | 1.6300 | 1.6600 | -4.046% | 12,711,764 | -2.410% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -4.945% | 6,787,612 | -6.358% |
| 2026-03-11 | 1.8200 | 1.8376 | 1.7450 | 1.8200 | -1.087% | 6,391,934 | -10.989% |
| 2026-03-10 | 1.8100 | 1.8800 | 1.8100 | 1.8400 | +3.955% | 7,540,100 | -11.957% |
| 2026-03-09 | 1.7100 | 1.7900 | 1.6500 | 1.7700 | +1.143% | 9,940,347 | -8.475% |
| 2026-03-06 | 1.7400 | 1.8100 | 1.7200 | 1.7500 | -0.568% | 5,536,689 | -7.429% |
| 2026-03-05 | 1.8100 | 1.8100 | 1.7201 | 1.7600 | -3.297% | 8,818,464 | -7.955% |
| 2026-03-04 | 1.9200 | 1.9472 | 1.8100 | 1.8200 | -3.704% | 6,139,519 | -10.989% |
| 2026-03-03 | 1.8700 | 1.9400 | 1.8314 | 1.8900 | -7.805% | 8,095,162 | -14.286% |
| 2026-03-02 | 2.1500 | 2.1500 | 1.9700 | 2.0500 | -1.442% | 9,146,020 | -20.976% |
| 2026-02-27 | 2.0000 | 2.0800 | 1.9600 | 2.0800 | +4.000% | 9,458,093 | -22.115% |
| 2026-02-26 | 1.9200 | 2.0000 | 1.8800 | 2.0000 | +4.167% | 7,044,620 | -19.000% |
| 2026-02-25 | 1.9400 | 2.0050 | 1.9200 | 1.9200 | -0.518% | 9,278,193 | -15.625% |
| 2026-02-24 | 1.8500 | 1.9400 | 1.8150 | 1.9300 | +2.116% | 7,369,914 | -16.062% |
| 2026-02-23 | 1.9100 | 2.0350 | 1.8600 | 1.8900 | +0.532% | 9,155,506 | -14.286% |
| 2026-02-20 | 1.8800 | 1.9200 | 1.7900 | 1.8800 | -3.590% | 14,347,936 | -13.830% |
| 2026-02-19 | 1.9500 | 1.9650 | 1.8850 | 1.9500 | +1.563% | 6,817,562 | -16.923% |
| 2026-02-18 | 1.9200 | 1.9600 | 1.8850 | 1.9200 | +1.053% | 8,579,593 | -15.625% |
| 2026-02-17 | 1.8900 | 1.9100 | 1.8400 | 1.9000 | -2.062% | 8,217,227 | -14.737% |
| 2026-02-13 | 2.0000 | 2.0300 | 1.8800 | 1.9400 | 0.000% | 10,456,526 | -16.495% |
| 2026-02-12 | 2.2000 | 2.2400 | 1.9200 | 1.9400 | -6.731% | 25,084,007 | -16.495% |
| 2026-02-11 | 2.0200 | 2.1000 | 1.9700 | 2.0800 | +4.523% | 8,020,636 | -22.115% |
| 2026-02-10 | 1.9700 | 2.0200 | 1.9200 | 1.9900 | -0.500% | 6,159,828 | -18.593% |
| 2026-02-09 | 1.9000 | 2.0300 | 1.8950 | 2.0000 | +6.383% | 11,452,842 | -19.000% |
| 2026-02-06 | 1.7300 | 1.8800 | 1.7250 | 1.8800 | +10.588% | 8,852,917 | -13.830% |
| 2026-02-05 | 1.7500 | 1.8000 | 1.6800 | 1.7000 | -6.593% | 6,897,626 | -4.706% |
| 2026-02-04 | 1.8800 | 1.9000 | 1.7500 | 1.8200 | 0.000% | 10,257,721 | -10.989% |
| 2026-02-03 | 1.7800 | 1.8400 | 1.7400 | 1.8200 | +8.333% | 10,424,680 | -10.989% |
| 2026-02-02 | 1.5700 | 1.7100 | 1.5700 | 1.6800 | +5.660% | 8,539,187 | -3.571% |
| 2026-01-30 | 1.6500 | 1.7199 | 1.5850 | 1.5900 | -11.667% | 11,062,392 | +1.887% |
| 2026-01-29 | 1.9200 | 1.9500 | 1.7700 | 1.8000 | -5.263% | 14,324,910 | -10.000% |
| 2026-01-28 | 1.8600 | 1.9200 | 1.8250 | 1.9000 | +3.825% | 14,679,745 | -14.737% |
| 2026-01-27 | 1.7900 | 1.8500 | 1.7313 | 1.8300 | +2.235% | 10,062,457 | -11.475% |
| 2026-01-26 | 1.8800 | 1.9200 | 1.7900 | 1.7900 | -1.105% | 12,599,089 | -9.497% |
| 2026-01-23 | 1.8200 | 1.8400 | 1.7900 | 1.8100 | 0.000% | 8,355,856 | -10.497% |
| 2026-01-22 | 1.7200 | 1.8500 | 1.7200 | 1.8100 | +5.233% | 10,061,172 | -10.497% |
| 2026-01-21 | 1.8000 | 1.8200 | 1.6900 | 1.7200 | -1.714% | 11,336,661 | -5.814% |
| 2026-01-20 | 1.6900 | 1.7700 | 1.6650 | 1.7500 | +9.375% | 13,334,261 | -7.429% |
| 2026-01-16 | 1.5400 | 1.6050 | 1.5050 | 1.6000 | +3.226% | 8,776,363 | +1.250% |
| 2026-01-15 | 1.5400 | 1.5550 | 1.5150 | 1.5500 | 0.000% | 3,637,262 | +4.516% |
| 2026-01-14 | 1.5900 | 1.6100 | 1.5036 | 1.5500 | +0.649% | 6,656,879 | +4.516% |
| 2026-01-13 | 1.6000 | 1.6100 | 1.5100 | 1.5400 | -2.532% | 5,961,404 | +5.195% |
| 2026-01-12 | 1.5500 | 1.6200 | 1.5370 | 1.5800 | +5.333% | 8,099,506 | +2.532% |
| 2026-01-09 | 1.5200 | 1.5499 | 1.4800 | 1.5000 | -0.662% | 4,918,614 | +8.000% |
| 2026-01-08 | 1.4600 | 1.5500 | 1.4600 | 1.5100 | -1.307% | 4,251,880 | +7.285% |
| 2026-01-07 | 1.5000 | 1.5300 | 1.4500 | 1.5300 | -0.649% | 4,487,494 | +5.882% |
| 2026-01-06 | 1.5400 | 1.5500 | 1.4900 | 1.5400 | +1.987% | 6,751,686 | +5.195% |
| 2026-01-05 | 1.5000 | 1.5691 | 1.4800 | 1.5100 | +4.138% | 10,027,785 | +7.285% |
| 2026-01-02 | 1.5100 | 1.5150 | 1.4300 | 1.4500 | -0.685% | 2,962,464 | +11.724% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | -3.311% | 4,916,219 | +10.959% |
| 2025-12-30 | 1.4900 | 1.5400 | 1.4500 | 1.5100 | +4.138% | 5,174,603 | +7.285% |
| 2025-12-29 | 1.5100 | 1.5500 | 1.4250 | 1.4500 | -7.643% | 7,339,378 | +11.724% |
| 2025-12-26 | 1.5600 | 1.5900 | 1.5250 | 1.5700 | +1.948% | 3,341,925 | +3.185% |
| 2025-12-24 | 1.5600 | 1.5600 | 1.4950 | 1.5400 | 0.000% | 1,998,289 | +5.195% |
| 2025-12-23 | 1.5900 | 1.6000 | 1.5250 | 1.5400 | -1.911% | 4,527,798 | +5.195% |
| 2025-12-22 | 1.5900 | 1.6000 | 1.5100 | 1.5700 | +1.948% | 7,661,983 | +3.185% |
| 2025-12-19 | 1.4900 | 1.5650 | 1.4400 | 1.5400 | +3.356% | 39,265,239 | +5.195% |
| 2025-12-18 | 1.5400 | 1.5650 | 1.4701 | 1.4900 | -1.974% | 7,985,033 | +8.725% |
| 2025-12-17 | 1.4900 | 1.5600 | 1.4600 | 1.5200 | +2.703% | 11,381,561 | +6.579% |
| 2025-12-16 | 1.5000 | 1.5200 | 1.4500 | 1.4800 | 0.000% | 8,283,766 | +9.459% |
| 2025-12-15 | 1.4800 | 1.5200 | 1.4400 | 1.4800 | +3.497% | 11,676,939 | +9.459% |
| 2025-12-12 | 1.4200 | 1.4600 | 1.3600 | 1.4300 | +3.623% | 7,888,271 | +13.287% |
| 2025-12-11 | 1.3700 | 1.4300 | 1.3600 | 1.3800 | +2.222% | 6,241,815 | +17.391% |
| 2025-12-10 | 1.2900 | 1.3600 | 1.2654 | 1.3500 | +3.846% | 4,302,821 | +20.000% |
| 2025-12-09 | 1.2500 | 1.3250 | 1.2500 | 1.3000 | +4.839% | 6,083,041 | +24.615% |
| 2025-12-08 | 1.2800 | 1.3200 | 1.2400 | 1.2400 | -2.362% | 5,584,787 | +30.645% |
| 2025-12-05 | 1.2500 | 1.3300 | 1.2500 | 1.2700 | +1.600% | 6,271,502 | +27.559% |
| 2025-12-04 | 1.1900 | 1.2500 | 1.1801 | 1.2500 | +2.459% | 3,768,416 | +29.600% |
| 2025-12-03 | 1.2100 | 1.2300 | 1.1783 | 1.2200 | +2.521% | 2,573,594 | +32.787% |
| 2025-12-02 | 1.2100 | 1.2299 | 1.1400 | 1.1900 | -0.833% | 2,684,850 | +36.134% |
| 2025-12-01 | 1.1800 | 1.2200 | 1.1700 | 1.2000 | +2.564% | 6,225,856 | +35.000% |
| 2025-11-28 | 1.1000 | 1.1700 | 1.0958 | 1.1700 | +7.339% | 3,627,636 | +38.462% |
| 2025-11-26 | 1.0500 | 1.0987 | 1.0300 | 1.0900 | +5.825% | 7,613,075 | +48.624% |
| 2025-11-25 | 1.0200 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 2,507,977 | +57.282% |
| 2025-11-24 | 0.9700 | 1.0300 | 0.9500 | 1.0200 | +3.291% | 5,353,644 | +58.824% |
| 2025-11-21 | 0.9800 | 0.9962 | 0.9550 | 0.9875 | +1.137% | 9,535,241 | +64.051% |
| 2025-11-20 | 1.0900 | 1.1000 | 0.9709 | 0.9764 | -9.593% | 6,362,985 | +65.916% |
| 2025-11-19 | 1.0600 | 1.1050 | 1.0500 | 1.0800 | +2.857% | 4,897,187 | +50.000% |
| 2025-11-18 | 1.0100 | 1.0700 | 1.0020 | 1.0500 | +3.960% | 3,278,299 | +54.286% |
| 2025-11-17 | 1.0300 | 1.0800 | 1.0000 | 1.0100 | +1.000% | 4,831,212 | +60.396% |
| 2025-11-14 | 0.9658 | 1.0200 | 0.9311 | 1.0000 | -1.961% | 4,612,645 | +62.000% |
| 2025-11-13 | 1.0100 | 1.0400 | 0.9702 | 1.0200 | +2.112% | 5,743,943 | +58.824% |
| 2025-11-12 | 0.9900 | 1.0200 | 0.9700 | 0.9989 | +1.535% | 3,894,354 | +62.178% |
| 2025-11-11 | 0.9800 | 0.9874 | 0.9501 | 0.9838 | +1.048% | 1,807,024 | +64.668% |
| 2025-11-10 | 0.9800 | 1.0000 | 0.9500 | 0.9736 | +3.574% | 5,778,498 | +66.393% |
| 2025-11-07 | 0.8939 | 0.9400 | 0.8900 | 0.9400 | +5.618% | 3,011,035 | +72.340% |
| 2025-11-06 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 0.000% | 2,469,593 | +82.022% |
| 2025-11-05 | 0.9237 | 0.9290 | 0.8881 | 0.8900 | -1.111% | 3,533,915 | +82.022% |
| 2025-11-04 | 0.9250 | 0.9348 | 0.9000 | 0.9000 | -3.723% | 3,942,966 | +80.000% |
| 2025-11-03 | 0.9600 | 0.9800 | 0.9251 | 0.9348 | -3.906% | 3,153,054 | +73.299% |
| 2025-10-31 | 0.9800 | 0.9850 | 0.9500 | 0.9728 | -1.239% | 2,930,891 | +66.530% |
| 2025-10-30 | 0.9600 | 0.9897 | 0.9302 | 0.9850 | +2.947% | 1,437,746 | +64.467% |
| 2025-10-29 | 0.9706 | 0.9800 | 0.9351 | 0.9568 | +0.737% | 2,027,297 | +69.314% |
| 2025-10-28 | 0.9050 | 0.9799 | 0.9040 | 0.9498 | +3.217% | 3,857,122 | +70.562% |
| 2025-10-27 | 0.9594 | 0.9600 | 0.9059 | 0.9202 | -5.134% | 5,668,403 | +76.049% |
| 2025-10-24 | 0.9625 | 0.9900 | 0.9566 | 0.9700 | -0.267% | 5,673,521 | +67.010% |
| 2025-10-23 | 1.0100 | 1.0300 | 0.9722 | 0.9726 | -3.703% | 3,418,779 | +66.564% |
| 2025-10-22 | 0.9400 | 1.0100 | 0.9300 | 1.0100 | +3.261% | 11,809,762 | +60.396% |
| 2025-10-21 | 1.0300 | 1.0355 | 0.9614 | 0.9781 | -10.266% | 14,223,290 | +65.627% |
| 2025-10-20 | 1.0800 | 1.1000 | 1.0500 | 1.0900 | +3.810% | 6,022,065 | +48.624% |
| 2025-10-17 | 1.0800 | 1.1000 | 1.0000 | 1.0500 | -4.545% | 9,764,556 | +54.286% |
| 2025-10-16 | 1.1200 | 1.1500 | 1.0600 | 1.1000 | -1.786% | 9,720,487 | +47.273% |
| 2025-10-15 | 1.0700 | 1.1200 | 1.0400 | 1.1200 | +7.692% | 7,358,320 | +44.643% |
| 2025-10-14 | 0.9800 | 1.0600 | 0.9700 | 1.0400 | +6.590% | 7,919,844 | +55.769% |
| 2025-10-13 | 0.9700 | 0.9970 | 0.9596 | 0.9757 | +5.027% | 4,762,344 | +66.035% |
| 2025-10-10 | 0.9657 | 0.9700 | 0.9200 | 0.9290 | -2.723% | 6,399,723 | +74.381% |
| 2025-10-09 | 1.0400 | 1.0400 | 0.9388 | 0.9550 | -7.282% | 6,316,018 | +69.634% |
| 2025-10-08 | 1.0100 | 1.0300 | 0.9900 | 1.0300 | +4.040% | 8,569,531 | +57.282% |
| 2025-10-07 | 1.0000 | 1.0100 | 0.9750 | 0.9900 | +0.162% | 5,403,612 | +63.636% |
| 2025-10-06 | 0.9750 | 1.0100 | 0.9606 | 0.9884 | +4.042% | 5,087,605 | +63.901% |
| 2025-10-03 | 0.9436 | 0.9659 | 0.9398 | 0.9500 | +1.193% | 5,194,746 | +70.526% |
| 2025-10-02 | 0.9584 | 0.9625 | 0.9110 | 0.9388 | -1.064% | 4,063,800 | +72.561% |
| 2025-10-01 | 0.9697 | 0.9993 | 0.9363 | 0.9489 | -0.680% | 4,870,731 | +70.724% |
| 2025-09-30 | 0.9832 | 0.9920 | 0.9371 | 0.9554 | -3.005% | 2,936,970 | +69.562% |
| 2025-09-29 | 1.0200 | 1.0500 | 0.9660 | 0.9850 | +2.221% | 5,581,699 | +64.467% |
| 2025-09-26 | 0.9600 | 0.9750 | 0.9344 | 0.9636 | +1.656% | 4,528,548 | +68.120% |
| 2025-09-25 | 0.9449 | 0.9600 | 0.9252 | 0.9479 | +1.445% | 9,442,275 | +70.904% |
| 2025-09-24 | 0.9567 | 0.9650 | 0.9120 | 0.9344 | -1.715% | 2,593,175 | +73.373% |
| 2025-09-23 | 1.0000 | 1.0200 | 0.9408 | 0.9507 | -2.732% | 9,495,382 | +70.401% |
| 2025-09-22 | 1.0400 | 1.0400 | 0.9420 | 0.9774 | +2.884% | 12,628,725 | +65.746% |
| 2025-09-19 | 0.9300 | 0.9650 | 0.9206 | 0.9500 | +2.316% | 12,764,859 | +70.526% |
| 2025-09-18 | 0.9145 | 0.9357 | 0.8646 | 0.9285 | +1.498% | 8,872,352 | +74.475% |
| 2025-09-17 | 0.8800 | 0.9200 | 0.8650 | 0.9148 | +4.465% | 12,425,277 | +77.088% |
| 2025-09-16 | 0.9165 | 0.9199 | 0.8637 | 0.8757 | -4.743% | 5,335,476 | +84.995% |
| 2025-09-15 | 0.9400 | 0.9500 | 0.9100 | 0.9193 | -1.584% | 7,505,098 | +76.221% |
| 2025-09-12 | 0.9300 | 0.9400 | 0.9160 | 0.9341 | +1.876% | 5,657,327 | +73.429% |
| 2025-09-11 | 0.9100 | 0.9350 | 0.8998 | 0.9169 | +0.208% | 8,651,684 | +76.682% |
| 2025-09-10 | 0.8630 | 0.9300 | 0.8630 | 0.9150 | +7.888% | 7,938,807 | +77.049% |
| 2025-09-09 | 0.8743 | 0.8800 | 0.8450 | 0.8481 | -1.840% | 5,387,752 | +91.015% |
| 2025-09-08 | 0.8686 | 0.9011 | 0.8516 | 0.8640 | +1.659% | 5,645,209 | +87.500% |
| 2025-09-05 | 0.8047 | 0.8500 | 0.7850 | 0.8499 | +8.822% | 7,451,640 | +90.611% |
| 2025-09-04 | 0.8009 | 0.8044 | 0.7702 | 0.7810 | -3.723% | 2,465,722 | +107.426% |
| 2025-09-03 | 0.8210 | 0.8364 | 0.8000 | 0.8112 | -1.302% | 4,207,564 | +99.704% |
| 2025-09-02 | 0.8243 | 0.8500 | 0.8050 | 0.8219 | +2.661% | 5,827,462 | +97.104% |
| 2025-08-29 | 0.7683 | 0.8139 | 0.7683 | 0.8006 | +4.218% | 4,429,757 | +102.348% |
| 2025-08-28 | 0.7679 | 0.7787 | 0.7430 | 0.7682 | +0.920% | 2,862,648 | +110.883% |
| 2025-08-27 | 0.7679 | 0.7750 | 0.7499 | 0.7612 | -0.366% | 1,740,797 | +112.822% |
| 2025-08-26 | 0.7590 | 0.7997 | 0.7490 | 0.7640 | +1.948% | 6,351,770 | +112.042% |
| 2025-08-25 | 0.7606 | 0.7770 | 0.7379 | 0.7494 | -1.395% | 3,433,229 | +116.173% |
| 2025-08-22 | 0.7160 | 0.7600 | 0.7100 | 0.7600 | +5.673% | 5,566,413 | +113.158% |
| 2025-08-21 | 0.6790 | 0.7220 | 0.6755 | 0.7192 | +6.312% | 2,696,547 | +125.250% |
| 2025-08-20 | 0.6912 | 0.7099 | 0.6750 | 0.6765 | -1.614% | 2,890,392 | +139.468% |
| 2025-08-19 | 0.7100 | 0.7195 | 0.6649 | 0.6876 | -3.155% | 4,807,712 | +135.602% |
| 2025-08-18 | 0.7000 | 0.7150 | 0.6880 | 0.7100 | +3.514% | 4,208,458 | +128.169% |
| 2025-08-15 | 0.6400 | 0.7080 | 0.6231 | 0.6859 | +6.905% | 20,076,121 | +136.186% |
| 2025-08-14 | 0.5907 | 0.6500 | 0.5800 | 0.6416 | +10.773% | 6,612,249 | +152.494% |
| 2025-08-13 | 0.5861 | 0.6000 | 0.5780 | 0.5792 | -0.822% | 3,682,823 | +179.696% |
| 2025-08-12 | 0.6100 | 0.6127 | 0.5730 | 0.5840 | -2.357% | 3,015,660 | +177.397% |
| 2025-08-11 | 0.6156 | 0.6156 | 0.5824 | 0.5981 | -2.843% | 4,232,809 | +170.858% |
| 2025-08-08 | 0.5899 | 0.6225 | 0.5899 | 0.6156 | +4.712% | 7,793,801 | +163.158% |
| 2025-08-07 | 0.6050 | 0.6203 | 0.5830 | 0.5879 | +1.590% | 5,652,573 | +175.557% |
| 2025-08-06 | 0.5981 | 0.5992 | 0.5715 | 0.5787 | +0.173% | 3,395,981 | +179.938% |
| 2025-08-05 | 0.5840 | 0.5899 | 0.5702 | 0.5777 | -2.085% | 2,596,348 | +180.422% |
| 2025-08-04 | 0.5800 | 0.5950 | 0.5751 | 0.5900 | +4.647% | 1,668,919 | +174.576% |
| 2025-08-01 | 0.5700 | 0.5753 | 0.5610 | 0.5638 | +0.607% | 3,158,993 | +187.336% |
| 2025-07-31 | 0.5637 | 0.5700 | 0.5501 | 0.5604 | +0.683% | 2,087,567 | +189.079% |
| 2025-07-30 | 0.5876 | 0.5876 | 0.5555 | 0.5566 | -3.919% | 4,426,910 | +191.053% |
| 2025-07-29 | 0.5950 | 0.6073 | 0.5751 | 0.5793 | -1.847% | 4,039,984 | +179.648% |
| 2025-07-28 | 0.6337 | 0.6376 | 0.5900 | 0.5902 | -4.653% | 5,180,319 | +174.483% |
| 2025-07-25 | 0.6311 | 0.6400 | 0.6110 | 0.6190 | -2.227% | 3,609,026 | +161.712% |
| 2025-07-24 | 0.6486 | 0.6499 | 0.6211 | 0.6331 | -2.390% | 2,356,903 | +155.884% |
| 2025-07-23 | 0.6580 | 0.6797 | 0.6406 | 0.6486 | -1.683% | 5,493,972 | +149.769% |
| 2025-07-22 | 0.6086 | 0.6687 | 0.6086 | 0.6597 | +8.682% | 4,967,176 | +145.566% |
| 2025-07-21 | 0.6163 | 0.6340 | 0.6059 | 0.6070 | +0.797% | 5,231,918 | +166.886% |
| 2025-07-18 | 0.6049 | 0.6158 | 0.6000 | 0.6022 | -0.133% | 2,035,481 | +169.014% |
| 2025-07-17 | 0.6100 | 0.6200 | 0.6020 | 0.6030 | -2.427% | 4,314,483 | +168.657% |
| 2025-07-16 | 0.6400 | 0.6430 | 0.6100 | 0.6180 | -1.183% | 2,732,011 | +162.136% |
| 2025-07-15 | 0.6600 | 0.6600 | 0.6204 | 0.6254 | -4.373% | 2,287,087 | +159.034% |
| 2025-07-14 | 0.6500 | 0.6799 | 0.6337 | 0.6540 | +2.124% | 4,479,264 | +147.706% |
| 2025-07-11 | 0.6179 | 0.6481 | 0.6117 | 0.6404 | +3.574% | 3,204,230 | +152.967% |
| 2025-07-10 | 0.6100 | 0.6183 | 0.5914 | 0.6183 | +2.947% | 2,436,311 | +162.009% |
| 2025-07-09 | 0.6100 | 0.6100 | 0.5960 | 0.6006 | -0.530% | 2,118,541 | +169.730% |
| 2025-07-08 | 0.6300 | 0.6388 | 0.5900 | 0.6038 | -3.392% | 3,976,857 | +168.301% |
| 2025-07-07 | 0.6267 | 0.6350 | 0.6010 | 0.6250 | -1.076% | 3,471,002 | +159.200% |
| 2025-07-03 | 0.6293 | 0.6318 | 0.6176 | 0.6318 | -0.738% | 1,957,948 | +156.410% |
| 2025-07-02 | 0.6232 | 0.6470 | 0.6112 | 0.6365 | +1.064% | 4,217,793 | +154.517% |
| 2025-07-01 | 0.6226 | 0.6299 | 0.6044 | 0.6298 | +5.247% | 5,145,436 | +157.225% |
| 2025-06-30 | 0.6400 | 0.6498 | 0.5903 | 0.5984 | -1.091% | 10,630,555 | +170.722% |
| 2025-06-27 | 0.6329 | 0.6458 | 0.6050 | 0.6050 | -6.794% | 45,867,778 | +167.769% |
| 2025-06-26 | 0.6475 | 0.6800 | 0.6421 | 0.6491 | +0.154% | 5,530,596 | +149.576% |
| 2025-06-25 | 0.6781 | 0.6799 | 0.6362 | 0.6481 | -4.593% | 4,017,332 | +149.961% |
| 2025-06-24 | 0.6886 | 0.6996 | 0.6607 | 0.6793 | -2.259% | 3,732,888 | +138.481% |
| 2025-06-23 | 0.7000 | 0.7200 | 0.6771 | 0.6950 | +0.159% | 7,973,110 | +133.094% |
| 2025-06-20 | 0.7204 | 0.7240 | 0.6735 | 0.6939 | -3.397% | 25,478,254 | +133.463% |
| 2025-06-18 | 0.7200 | 0.7318 | 0.6900 | 0.7183 | +1.814% | 13,213,989 | +125.533% |
| 2025-06-17 | 0.6984 | 0.7199 | 0.6897 | 0.7055 | +1.686% | 7,743,051 | +129.624% |
| 2025-06-16 | 0.6790 | 0.7100 | 0.6750 | 0.6938 | +4.112% | 16,490,310 | +133.497% |
| 2025-06-13 | 0.6799 | 0.6901 | 0.6600 | 0.6664 | +0.665% | 12,989,286 | +143.097% |
| 2025-06-12 | 0.6989 | 0.6990 | 0.6500 | 0.6620 | +0.532% | 13,163,300 | +144.713% |
| 2025-06-11 | 0.6245 | 0.6975 | 0.6200 | 0.6585 | +6.210% | 28,013,638 | +146.014% |
| 2025-06-10 | 0.6492 | 0.6530 | 0.6070 | 0.6200 | -4.040% | 9,440,821 | +161.290% |
| 2025-06-09 | 0.6107 | 0.6564 | 0.6090 | 0.6461 | +6.917% | 14,324,404 | +150.735% |
| 2025-06-06 | 0.6069 | 0.6208 | 0.5991 | 0.6043 | +0.566% | 6,972,336 | +168.079% |
| 2025-06-05 | 0.6252 | 0.6399 | 0.5889 | 0.6009 | -2.229% | 8,404,306 | +169.596% |
| 2025-06-04 | 0.5586 | 0.6181 | 0.5529 | 0.6146 | +11.059% | 25,894,847 | +163.586% |
| 2025-06-03 | 0.5450 | 0.5639 | 0.5351 | 0.5534 | +1.355% | 9,699,680 | +192.736% |
| 2025-06-02 | 0.5100 | 0.5489 | 0.5083 | 0.5460 | +8.527% | 10,461,463 | +196.703% |
| 2025-05-30 | 0.5064 | 0.5118 | 0.4993 | 0.5031 | -1.507% | 4,939,253 | +222.004% |
| 2025-05-29 | 0.5210 | 0.5254 | 0.5005 | 0.5108 | -1.995% | 6,243,866 | +217.150% |
| 2025-05-28 | 0.5222 | 0.5384 | 0.5084 | 0.5212 | -1.493% | 6,438,606 | +210.821% |
| 2025-05-27 | 0.5100 | 0.5355 | 0.5100 | 0.5291 | +2.123% | 8,962,004 | +206.180% |
| 2025-05-23 | 0.5265 | 0.5290 | 0.5080 | 0.5181 | +0.116% | 4,573,898 | +212.681% |
| 2025-05-22 | 0.5355 | 0.5355 | 0.5128 | 0.5175 | -3.775% | 4,941,549 | +213.043% |
| 2025-05-21 | 0.5400 | 0.5550 | 0.5300 | 0.5378 | -1.212% | 5,072,729 | +201.227% |
| 2025-05-20 | 0.5400 | 0.5472 | 0.5250 | 0.5444 | +1.227% | 5,945,228 | +197.575% |
| 2025-05-19 | 0.5100 | 0.5399 | 0.5100 | 0.5378 | +5.804% | 4,297,776 | +201.227% |
| 2025-05-16 | 0.4977 | 0.5101 | 0.4900 | 0.5083 | +0.158% | 13,045,482 | +218.709% |
| 2025-05-15 | 0.4971 | 0.5115 | 0.4914 | 0.5075 | +4.531% | 2,700,589 | +219.212% |
| 2025-05-14 | 0.5000 | 0.5049 | 0.4822 | 0.4855 | -3.690% | 5,077,518 | +233.677% |
| 2025-05-13 | 0.5100 | 0.5123 | 0.4933 | 0.5041 | +0.199% | 8,753,661 | +221.365% |
| 2025-05-12 | 0.5200 | 0.5200 | 0.4995 | 0.5031 | -6.851% | 30,154,055 | +222.004% |
| 2025-05-09 | 0.5000 | 0.5600 | 0.4900 | 0.5401 | -10.148% | 50,666,533 | +199.944% |
| 2025-05-08 | 0.6170 | 0.6500 | 0.6000 | 0.6011 | -2.292% | 3,494,306 | +169.506% |
| 2025-05-07 | 0.6000 | 0.6324 | 0.6000 | 0.6152 | +1.602% | 4,392,811 | +163.329% |
| 2025-05-06 | 0.5800 | 0.6139 | 0.5800 | 0.6055 | +6.042% | 5,586,493 | +167.547% |
| 2025-05-05 | 0.5890 | 0.5907 | 0.5590 | 0.5710 | -2.226% | 5,611,044 | +183.713% |
| 2025-05-02 | 0.6194 | 0.6247 | 0.5833 | 0.5840 | -3.837% | 3,234,425 | +177.397% |
| 2025-05-01 | 0.6100 | 0.6255 | 0.5945 | 0.6073 | -1.123% | 2,901,070 | +166.754% |
| 2025-04-30 | 0.6200 | 0.6250 | 0.6118 | 0.6142 | -1.759% | 2,199,667 | +163.758% |
| 2025-04-29 | 0.6473 | 0.6517 | 0.6250 | 0.6252 | -3.384% | 2,329,250 | +159.117% |
| 2025-04-28 | 0.6240 | 0.6666 | 0.6240 | 0.6471 | +2.308% | 3,896,552 | +150.348% |
| 2025-04-25 | 0.6250 | 0.6332 | 0.6189 | 0.6325 | +0.317% | 1,923,280 | +156.126% |
| 2025-04-24 | 0.6400 | 0.6433 | 0.6146 | 0.6305 | +0.542% | 4,125,397 | +156.939% |
| 2025-04-23 | 0.6000 | 0.6320 | 0.5982 | 0.6271 | +3.636% | 3,594,171 | +158.332% |
| 2025-04-22 | 0.6315 | 0.6351 | 0.6000 | 0.6051 | -1.433% | 5,615,295 | +167.724% |
| 2025-04-21 | 0.6384 | 0.6493 | 0.6139 | 0.6139 | +0.310% | 3,271,137 | +163.887% |
| 2025-04-17 | 0.6130 | 0.6240 | 0.5860 | 0.6120 | -0.163% | 3,941,140 | +164.706% |
| 2025-04-16 | 0.6200 | 0.6463 | 0.6130 | 0.6130 | +4.483% | 4,502,454 | +164.274% |
| 2025-04-15 | 0.6160 | 0.6367 | 0.5793 | 0.5867 | -4.322% | 4,820,257 | +176.121% |
| 2025-04-14 | 0.6200 | 0.6596 | 0.6132 | 0.6132 | 0.000% | 7,610,308 | +164.188% |