Dark

IAUX
i-80 Gold Corp.
stock NYSEAMERICAN

At Close

Mar 5, 2026 3:59:34 PM EST

1.77USD-2.473%(-0.05)8,384,621

1.77Bid 1.78Ask 0.01Spread

Pre-market

Mar 5, 2026 9:21:30 AM EST

1.82USD-0.275%(-0.01)7,868

After-hours

Mar 5, 2026 4:47:30 PM EST

1.79USD+0.845%(+0.02)20,501

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	1.7900	1.800000	1.730000	1.7700	-2.747%	8,384,621	0.000%
2026-03-04	1.9200	1.947200	1.810000	1.8200	-3.704%	6,139,519	-2.747%
2026-03-03	1.8700	1.940000	1.831400	1.8900	-7.805%	8,095,162	-6.349%
2026-03-02	2.1500	2.150000	1.970000	2.0500	-1.442%	9,146,020	-13.659%
2026-02-27	2.0000	2.080000	1.960000	2.0800	+4.000%	9,458,093	-14.904%
2026-02-26	1.9200	2.000000	1.880000	2.0000	+4.167%	7,044,620	-11.500%
2026-02-25	1.9400	2.005000	1.920000	1.9200	-0.518%	9,278,193	-7.813%
2026-02-24	1.8500	1.940000	1.815000	1.9300	+2.116%	7,369,914	-8.290%
2026-02-23	1.9100	2.035000	1.860000	1.8900	+0.532%	9,155,506	-6.349%
2026-02-20	1.8800	1.920000	1.790000	1.8800	-3.590%	14,347,936	-5.851%
2026-02-19	1.9500	1.965000	1.885000	1.9500	+1.563%	6,817,562	-9.231%
2026-02-18	1.9200	1.960000	1.885000	1.9200	+1.053%	8,579,593	-7.813%
2026-02-17	1.8900	1.910000	1.840000	1.9000	-2.062%	8,217,227	-6.842%
2026-02-13	2.0000	2.030000	1.880000	1.9400	0.000%	10,456,526	-8.763%
2026-02-12	2.2000	2.240000	1.920000	1.9400	-6.731%	25,084,007	-8.763%
2026-02-11	2.0200	2.100000	1.970000	2.0800	+4.523%	8,020,636	-14.904%
2026-02-10	1.9700	2.020000	1.920000	1.9900	-0.500%	6,159,828	-11.055%
2026-02-09	1.9000	2.030000	1.895000	2.0000	+6.383%	11,452,842	-11.500%
2026-02-06	1.7300	1.880000	1.725000	1.8800	+10.588%	8,852,917	-5.851%
2026-02-05	1.7500	1.800000	1.680000	1.7000	-6.593%	6,897,626	+4.118%
2026-02-04	1.8800	1.900000	1.750000	1.8200	0.000%	10,257,721	-2.747%
2026-02-03	1.7800	1.840000	1.740000	1.8200	+8.333%	10,424,680	-2.747%
2026-02-02	1.5700	1.710000	1.570000	1.6800	+5.660%	8,539,187	+5.357%
2026-01-30	1.6500	1.719900	1.585000	1.5900	-11.667%	11,062,392	+11.321%
2026-01-29	1.9200	1.950000	1.770000	1.8000	-5.263%	14,324,910	-1.667%
2026-01-28	1.8600	1.920000	1.825000	1.9000	+3.825%	14,679,745	-6.842%
2026-01-27	1.7900	1.850000	1.731300	1.8300	+2.235%	10,062,457	-3.279%
2026-01-26	1.8800	1.920000	1.790000	1.7900	-1.105%	12,599,089	-1.117%
2026-01-23	1.8200	1.840000	1.790000	1.8100	0.000%	8,355,856	-2.210%
2026-01-22	1.7200	1.850000	1.720000	1.8100	+5.233%	10,061,172	-2.210%
2026-01-21	1.8000	1.820000	1.690000	1.7200	-1.714%	11,336,661	+2.907%
2026-01-20	1.6900	1.770000	1.665000	1.7500	+9.375%	13,334,261	+1.143%
2026-01-16	1.5400	1.605000	1.505000	1.6000	+3.226%	8,776,363	+10.625%
2026-01-15	1.5400	1.555000	1.515000	1.5500	0.000%	3,637,262	+14.194%
2026-01-14	1.5900	1.610000	1.503600	1.5500	+0.649%	6,656,879	+14.194%
2026-01-13	1.6000	1.610000	1.510000	1.5400	-2.532%	5,961,404	+14.935%
2026-01-12	1.5500	1.620000	1.537000	1.5800	+5.333%	8,099,506	+12.025%
2026-01-09	1.5200	1.549900	1.480000	1.5000	-0.662%	4,918,614	+18.000%
2026-01-08	1.4600	1.550000	1.460000	1.5100	-1.307%	4,251,880	+17.219%
2026-01-07	1.5000	1.530000	1.450000	1.5300	-0.649%	4,487,494	+15.686%
2026-01-06	1.5400	1.550000	1.490000	1.5400	+1.987%	6,751,686	+14.935%
2026-01-05	1.5000	1.569100	1.480000	1.5100	+4.138%	10,027,785	+17.219%
2026-01-02	1.5100	1.515000	1.430000	1.4500	-0.685%	2,962,464	+22.069%
2025-12-31	1.5000	1.500000	1.450000	1.4600	-3.311%	4,916,219	+21.233%
2025-12-30	1.4900	1.540000	1.450000	1.5100	+4.138%	5,174,603	+17.219%
2025-12-29	1.5100	1.550000	1.425000	1.4500	-7.643%	7,339,378	+22.069%
2025-12-26	1.5600	1.590000	1.525000	1.5700	+1.948%	3,341,925	+12.739%
2025-12-24	1.5600	1.560000	1.495000	1.5400	0.000%	1,998,289	+14.935%
2025-12-23	1.5900	1.600000	1.525000	1.5400	-1.911%	4,527,798	+14.935%
2025-12-22	1.5900	1.600000	1.510000	1.5700	+1.948%	7,661,983	+12.739%
2025-12-19	1.4900	1.565000	1.440000	1.5400	+3.356%	39,265,239	+14.935%
2025-12-18	1.5400	1.565000	1.470100	1.4900	-1.974%	7,985,033	+18.792%
2025-12-17	1.4900	1.560000	1.460000	1.5200	+2.703%	11,381,561	+16.447%
2025-12-16	1.5000	1.520000	1.450000	1.4800	0.000%	8,283,766	+19.595%
2025-12-15	1.4800	1.520000	1.440000	1.4800	+3.497%	11,676,939	+19.595%
2025-12-12	1.4200	1.460000	1.360000	1.4300	+3.623%	7,888,271	+23.776%
2025-12-11	1.3700	1.430000	1.360000	1.3800	+2.222%	6,241,815	+28.261%
2025-12-10	1.2900	1.360000	1.265400	1.3500	+3.846%	4,302,821	+31.111%
2025-12-09	1.2500	1.325000	1.250000	1.3000	+4.839%	6,083,041	+36.154%
2025-12-08	1.2800	1.320000	1.240000	1.2400	-2.362%	5,584,787	+42.742%
2025-12-05	1.2500	1.330000	1.250000	1.2700	+1.600%	6,271,502	+39.370%
2025-12-04	1.1900	1.250000	1.180100	1.2500	+2.459%	3,768,416	+41.600%
2025-12-03	1.2100	1.230000	1.178300	1.2200	+2.521%	2,573,594	+45.082%
2025-12-02	1.2100	1.229900	1.140000	1.1900	-0.833%	2,684,850	+48.739%
2025-12-01	1.1800	1.220000	1.170000	1.2000	+2.564%	6,225,856	+47.500%
2025-11-28	1.1000	1.170000	1.095800	1.1700	+7.339%	3,627,636	+51.282%
2025-11-26	1.0500	1.098700	1.030000	1.0900	+5.825%	7,613,075	+62.385%
2025-11-25	1.0200	1.060000	1.000000	1.0300	+0.980%	2,507,977	+71.845%
2025-11-24	0.9700	1.030000	0.950000	1.0200	+3.291%	5,353,644	+73.529%
2025-11-21	0.9800	0.996250	0.955000	0.9875	+1.137%	9,535,241	+79.241%
2025-11-20	1.0900	1.100000	0.970900	0.9764	-9.593%	6,362,985	+81.278%
2025-11-19	1.0600	1.105000	1.050000	1.0800	+2.857%	4,897,187	+63.889%
2025-11-18	1.0100	1.070000	1.002000	1.0500	+3.960%	3,278,299	+68.571%
2025-11-17	1.0300	1.080000	1.000000	1.0100	+1.000%	4,831,212	+75.248%
2025-11-14	0.9658	1.020000	0.931100	1.0000	-1.961%	4,612,645	+77.000%
2025-11-13	1.0100	1.040000	0.970200	1.0200	+2.112%	5,743,943	+73.529%
2025-11-12	0.9900	1.020000	0.970000	0.9989	+1.535%	3,894,354	+77.195%
2025-11-11	0.9800	0.987400	0.950100	0.9838	+1.048%	1,807,024	+79.915%
2025-11-10	0.9800	1.000000	0.950000	0.9736	+3.574%	5,778,498	+81.800%
2025-11-07	0.8939	0.940000	0.890000	0.9400	+5.618%	3,011,035	+88.298%
2025-11-06	0.9000	0.930000	0.890000	0.8900	0.000%	2,469,593	+98.876%
2025-11-05	0.9237	0.929000	0.888100	0.8900	-1.111%	3,533,915	+98.876%
2025-11-04	0.9250	0.934800	0.900000	0.9000	-3.723%	3,942,966	+96.667%
2025-11-03	0.9600	0.980000	0.925100	0.9348	-3.906%	3,153,054	+89.345%
2025-10-31	0.9800	0.985000	0.950000	0.9728	-1.239%	2,930,891	+81.949%
2025-10-30	0.9600	0.989700	0.930200	0.9850	+2.947%	1,437,746	+79.695%
2025-10-29	0.9706	0.980000	0.935100	0.9568	+0.737%	2,027,297	+84.992%
2025-10-28	0.9050	0.979900	0.904000	0.9498	+3.217%	3,857,122	+86.355%
2025-10-27	0.9594	0.960000	0.905900	0.9202	-5.134%	5,668,403	+92.349%
2025-10-24	0.9625	0.990000	0.956600	0.9700	-0.267%	5,673,521	+82.474%
2025-10-23	1.0100	1.030000	0.972200	0.9726	-3.703%	3,418,779	+81.986%
2025-10-22	0.9400	1.010000	0.930000	1.0100	+3.261%	11,809,762	+75.248%
2025-10-21	1.0300	1.035500	0.961400	0.9781	-10.266%	14,223,290	+80.963%
2025-10-20	1.0800	1.100000	1.050000	1.0900	+3.810%	6,022,065	+62.385%
2025-10-17	1.0800	1.100000	1.000000	1.0500	-4.545%	9,764,556	+68.571%
2025-10-16	1.1200	1.150000	1.060000	1.1000	-1.786%	9,720,487	+60.909%
2025-10-15	1.0700	1.120000	1.040000	1.1200	+7.692%	7,358,320	+58.036%
2025-10-14	0.9800	1.060000	0.970000	1.0400	+6.590%	7,919,844	+70.192%
2025-10-13	0.9700	0.997000	0.959600	0.9757	+5.027%	4,762,344	+81.408%
2025-10-10	0.9657	0.970000	0.920000	0.9290	-2.723%	6,399,723	+90.527%
2025-10-09	1.0400	1.040000	0.938800	0.9550	-7.282%	6,316,018	+85.340%
2025-10-08	1.0100	1.030000	0.990000	1.0300	+4.040%	8,569,531	+71.845%
2025-10-07	1.0000	1.010000	0.975000	0.9900	+0.162%	5,403,612	+78.788%
2025-10-06	0.9750	1.010000	0.960600	0.9884	+4.042%	5,087,605	+79.077%
2025-10-03	0.9436	0.965900	0.939800	0.9500	+1.193%	5,194,746	+86.316%
2025-10-02	0.9584	0.962500	0.911000	0.9388	-1.064%	4,063,800	+88.539%
2025-10-01	0.9697	0.999300	0.936317	0.9489	-0.680%	4,870,731	+86.532%
2025-09-30	0.9832	0.992000	0.937100	0.9554	-3.005%	2,936,970	+85.263%
2025-09-29	1.0200	1.050000	0.966000	0.9850	+2.221%	5,581,699	+79.695%
2025-09-26	0.9600	0.975000	0.934400	0.9636	+1.656%	4,528,548	+83.686%
2025-09-25	0.9449	0.960000	0.925200	0.9479	+1.445%	9,442,275	+86.729%
2025-09-24	0.9567	0.965000	0.912000	0.9344	-1.715%	2,593,175	+89.426%
2025-09-23	1.0000	1.020000	0.940800	0.9507	-2.732%	9,495,382	+86.179%
2025-09-22	1.0400	1.040000	0.942000	0.9774	+2.884%	12,628,725	+81.093%
2025-09-19	0.9300	0.965000	0.920600	0.9500	+2.316%	12,764,859	+86.316%
2025-09-18	0.9145	0.935700	0.864600	0.9285	+1.498%	8,872,352	+90.630%
2025-09-17	0.8800	0.920000	0.865000	0.9148	+4.465%	12,425,277	+93.485%
2025-09-16	0.9165	0.919900	0.863700	0.8757	-4.743%	5,335,476	+102.124%
2025-09-15	0.9400	0.950000	0.910000	0.9193	-1.584%	7,505,098	+92.538%
2025-09-12	0.9300	0.940000	0.916000	0.9341	+1.876%	5,657,327	+89.487%
2025-09-11	0.9100	0.935000	0.899800	0.9169	+0.208%	8,651,684	+93.042%
2025-09-10	0.8630	0.930000	0.863000	0.9150	+7.888%	7,938,807	+93.443%
2025-09-09	0.8743	0.880000	0.845000	0.8481	-1.840%	5,387,752	+108.702%
2025-09-08	0.8686	0.901100	0.851600	0.8640	+1.659%	5,645,209	+104.861%
2025-09-05	0.8047	0.850000	0.785000	0.8499	+8.822%	7,451,640	+108.260%
2025-09-04	0.8009	0.804400	0.770200	0.7810	-3.723%	2,465,722	+126.633%
2025-09-03	0.8210	0.836400	0.800000	0.8112	-1.302%	4,207,564	+118.195%
2025-09-02	0.8243	0.850000	0.805000	0.8219	+2.661%	5,827,462	+115.355%
2025-08-29	0.7683	0.813900	0.768300	0.8006	+4.218%	4,429,757	+121.084%
2025-08-28	0.7679	0.778700	0.743000	0.7682	+0.920%	2,862,648	+130.409%
2025-08-27	0.7679	0.775000	0.749900	0.7612	-0.366%	1,740,797	+132.528%
2025-08-26	0.7590	0.799700	0.749000	0.7640	+1.948%	6,351,770	+131.675%
2025-08-25	0.7606	0.777000	0.737900	0.7494	-1.395%	3,433,229	+136.189%
2025-08-22	0.7160	0.760000	0.710000	0.7600	+5.673%	5,566,413	+132.895%
2025-08-21	0.6790	0.722000	0.675500	0.7192	+6.312%	2,696,547	+146.107%
2025-08-20	0.6912	0.709900	0.675000	0.6765	-1.614%	2,890,392	+161.641%
2025-08-19	0.7100	0.719500	0.664900	0.6876	-3.155%	4,807,712	+157.417%
2025-08-18	0.7000	0.715000	0.688000	0.7100	+3.514%	4,208,458	+149.296%
2025-08-15	0.6400	0.708000	0.623100	0.6859	+6.905%	20,076,121	+158.055%
2025-08-14	0.5907	0.650000	0.580000	0.6416	+10.773%	6,612,249	+175.873%
2025-08-13	0.5861	0.600000	0.578000	0.5792	-0.822%	3,682,823	+205.594%
2025-08-12	0.6100	0.612749	0.573000	0.5840	-2.357%	3,015,660	+203.082%
2025-08-11	0.6156	0.615600	0.582400	0.5981	-2.843%	4,232,809	+195.937%
2025-08-08	0.5899	0.622500	0.589900	0.6156	+4.712%	7,793,801	+187.524%
2025-08-07	0.6050	0.620300	0.583000	0.5879	+1.590%	5,652,573	+201.072%
2025-08-06	0.5981	0.599200	0.571500	0.5787	+0.173%	3,395,981	+205.858%
2025-08-05	0.5840	0.589900	0.570150	0.5777	-2.085%	2,596,348	+206.387%
2025-08-04	0.5800	0.595000	0.575100	0.5900	+4.647%	1,668,919	+200.000%
2025-08-01	0.5700	0.575300	0.561000	0.5638	+0.607%	3,158,993	+213.941%
2025-07-31	0.5637	0.570000	0.550100	0.5604	+0.683%	2,087,567	+215.846%
2025-07-30	0.5876	0.587600	0.555500	0.5566	-3.919%	4,426,910	+218.002%
2025-07-29	0.5950	0.607300	0.575100	0.5793	-1.847%	4,039,984	+205.541%
2025-07-28	0.6337	0.637599	0.590000	0.5902	-4.653%	5,180,319	+199.898%
2025-07-25	0.6311	0.640000	0.611000	0.6190	-2.227%	3,609,026	+185.945%
2025-07-24	0.6486	0.649900	0.621100	0.6331	-2.390%	2,356,903	+179.577%
2025-07-23	0.6580	0.679700	0.640600	0.6486	-1.683%	5,493,972	+172.895%
2025-07-22	0.6086	0.668700	0.608600	0.6597	+8.682%	4,967,176	+168.304%
2025-07-21	0.6163	0.634000	0.605900	0.6070	+0.797%	5,231,918	+191.598%
2025-07-18	0.6049	0.615750	0.600000	0.6022	-0.133%	2,035,481	+193.922%
2025-07-17	0.6100	0.620000	0.602000	0.6030	-2.427%	4,314,483	+193.532%
2025-07-16	0.6400	0.642950	0.610000	0.6180	-1.183%	2,732,011	+186.408%
2025-07-15	0.6600	0.660000	0.620400	0.6254	-4.373%	2,287,087	+183.019%
2025-07-14	0.6500	0.679900	0.633700	0.6540	+2.124%	4,479,264	+170.642%
2025-07-11	0.6179	0.648100	0.611700	0.6404	+3.574%	3,204,230	+176.390%
2025-07-10	0.6100	0.618300	0.591400	0.6183	+2.947%	2,436,311	+186.269%
2025-07-09	0.6100	0.610000	0.596000	0.6006	-0.530%	2,118,541	+194.705%
2025-07-08	0.6300	0.638800	0.590000	0.6038	-3.392%	3,976,857	+193.143%
2025-07-07	0.6267	0.635000	0.601000	0.6250	-1.076%	3,471,002	+183.200%
2025-07-03	0.6293	0.631800	0.617600	0.6318	-0.738%	1,957,948	+180.152%
2025-07-02	0.6232	0.647000	0.611200	0.6365	+1.064%	4,217,793	+178.083%
2025-07-01	0.6226	0.629900	0.604400	0.6298	+5.247%	5,145,436	+181.042%
2025-06-30	0.6400	0.649800	0.590300	0.5984	-1.091%	10,630,555	+195.789%
2025-06-27	0.6329	0.645800	0.605000	0.6050	-6.794%	45,867,778	+192.562%
2025-06-26	0.6475	0.680000	0.642100	0.6491	+0.154%	5,530,596	+172.685%
2025-06-25	0.6781	0.679900	0.636250	0.6481	-4.593%	4,017,332	+173.106%
2025-06-24	0.6886	0.699600	0.660700	0.6793	-2.259%	3,732,888	+160.562%
2025-06-23	0.7000	0.720000	0.677100	0.6950	+0.159%	7,973,110	+154.676%
2025-06-20	0.7204	0.724000	0.673500	0.6939	-3.397%	25,478,254	+155.080%
2025-06-18	0.7200	0.731800	0.690000	0.7183	+1.814%	13,213,989	+146.415%
2025-06-17	0.6984	0.719900	0.689700	0.7055	+1.686%	7,743,051	+150.886%
2025-06-16	0.6790	0.710000	0.675000	0.6938	+4.112%	16,490,310	+155.117%
2025-06-13	0.6799	0.690100	0.660000	0.6664	+0.665%	12,989,286	+165.606%
2025-06-12	0.6989	0.699000	0.650000	0.6620	+0.532%	13,163,300	+167.372%
2025-06-11	0.6245	0.697501	0.620000	0.6585	+6.210%	28,013,638	+168.793%
2025-06-10	0.6492	0.653000	0.607000	0.6200	-4.040%	9,440,821	+185.484%
2025-06-09	0.6107	0.656400	0.609000	0.6461	+6.917%	14,324,404	+173.951%
2025-06-06	0.6069	0.620800	0.599100	0.6043	+0.566%	6,972,336	+192.901%
2025-06-05	0.6252	0.639900	0.588900	0.6009	-2.229%	8,404,306	+194.558%
2025-06-04	0.5586	0.618100	0.552900	0.6146	+11.059%	25,894,847	+187.992%
2025-06-03	0.5450	0.563900	0.535100	0.5534	+1.355%	9,699,680	+219.841%
2025-06-02	0.5100	0.548900	0.508300	0.5460	+8.527%	10,461,463	+224.176%
2025-05-30	0.5064	0.511800	0.499300	0.5031	-1.507%	4,939,253	+251.819%
2025-05-29	0.5210	0.525400	0.500500	0.5108	-1.995%	6,243,866	+246.515%
2025-05-28	0.5222	0.538399	0.508450	0.5212	-1.493%	6,438,606	+239.601%
2025-05-27	0.5100	0.535500	0.510000	0.5291	+2.123%	8,962,004	+234.530%
2025-05-23	0.5265	0.529000	0.508000	0.5181	+0.116%	4,573,898	+241.633%
2025-05-22	0.5355	0.535500	0.512800	0.5175	-3.775%	4,941,549	+242.029%
2025-05-21	0.5400	0.555000	0.530000	0.5378	-1.212%	5,072,729	+229.119%
2025-05-20	0.5400	0.547200	0.525000	0.5444	+1.227%	5,945,228	+225.129%
2025-05-19	0.5100	0.539900	0.510000	0.5378	+5.804%	4,297,776	+229.119%
2025-05-16	0.4977	0.510100	0.490000	0.5083	+0.158%	13,045,482	+248.220%
2025-05-15	0.4971	0.511500	0.491400	0.5075	+4.531%	2,700,589	+248.768%
2025-05-14	0.5000	0.504900	0.482200	0.4855	-3.690%	5,077,518	+264.573%
2025-05-13	0.5100	0.512300	0.493300	0.5041	+0.199%	8,753,661	+251.121%
2025-05-12	0.5200	0.520000	0.499500	0.5031	-6.851%	30,154,055	+251.819%
2025-05-09	0.5000	0.560000	0.490000	0.5401	-10.148%	50,666,533	+227.717%
2025-05-08	0.6170	0.650000	0.600000	0.6011	-2.292%	3,494,306	+194.460%
2025-05-07	0.6000	0.632400	0.600000	0.6152	+1.602%	4,392,811	+187.711%
2025-05-06	0.5800	0.613900	0.580000	0.6055	+6.042%	5,586,493	+192.320%
2025-05-05	0.5890	0.590700	0.559000	0.5710	-2.226%	5,611,044	+209.982%
2025-05-02	0.6194	0.624700	0.583300	0.5840	-3.837%	3,234,425	+203.082%
2025-05-01	0.6100	0.625490	0.594500	0.6073	-1.123%	2,901,070	+191.454%
2025-04-30	0.6200	0.625000	0.611800	0.6142	-1.759%	2,199,667	+188.180%
2025-04-29	0.6473	0.651700	0.625000	0.6252	-3.384%	2,329,250	+183.109%
2025-04-28	0.6240	0.666600	0.624000	0.6471	+2.308%	3,896,552	+173.528%
2025-04-25	0.6250	0.633200	0.618900	0.6325	+0.317%	1,923,280	+179.842%
2025-04-24	0.6400	0.643300	0.614600	0.6305	+0.542%	4,125,397	+180.730%
2025-04-23	0.6000	0.632000	0.598200	0.6271	+3.636%	3,594,171	+182.252%
2025-04-22	0.6315	0.635100	0.600000	0.6051	-1.433%	5,615,295	+192.514%
2025-04-21	0.6384	0.649300	0.613900	0.6139	+0.310%	3,271,137	+188.321%
2025-04-17	0.6130	0.624000	0.586000	0.6120	-0.163%	3,941,140	+189.216%
2025-04-16	0.6200	0.646350	0.613000	0.6130	+4.483%	4,502,454	+188.744%
2025-04-15	0.6160	0.636700	0.579300	0.5867	-4.322%	4,820,257	+201.687%
2025-04-14	0.6200	0.659600	0.613200	0.6132	-0.648%	7,610,308	+188.650%
2025-04-11	0.5751	0.637600	0.575000	0.6172	+12.834%	8,248,887	+186.779%
2025-04-10	0.5205	0.547600	0.497200	0.5470	+5.091%	9,603,835	+223.583%
2025-04-09	0.5022	0.540200	0.492200	0.5205	+5.750%	7,687,705	+240.058%
2025-04-08	0.5350	0.537300	0.492200	0.4922	-5.781%	4,569,409	+259.610%
2025-04-07	0.5150	0.560300	0.501200	0.5224	-0.115%	4,204,042	+238.821%
2025-04-04	0.5600	0.589100	0.513000	0.5230	-6.890%	4,816,441	+238.432%
2025-04-03	0.5384	0.585400	0.533200	0.5617	-0.742%	3,840,099	+215.115%
2025-04-02	0.5753	0.588600	0.557900	0.5659	-0.247%	5,051,907	+212.776%
2025-04-01	0.5962	0.610400	0.555600	0.5673	-2.492%	7,196,372	+212.004%
2025-03-31	0.6300	0.634600	0.581800	0.5818	-4.560%	3,851,852	+204.228%
2025-03-28	0.6400	0.648400	0.607100	0.6096	-3.437%	3,647,382	+190.354%
2025-03-27	0.6400	0.646200	0.625000	0.6313	+0.238%	7,316,175	+180.374%
2025-03-26	0.6600	0.660000	0.625000	0.6298	-3.152%	2,255,986	+181.042%
2025-03-25	0.6882	0.690500	0.643800	0.6503	-3.645%	3,588,559	+172.182%
2025-03-24	0.7200	0.720000	0.655300	0.6749	-7.090%	4,996,415	+162.261%
2025-03-21	0.7026	0.735300	0.671900	0.7264	+3.211%	6,612,777	+143.667%
2025-03-20	0.7487	0.748700	0.701400	0.7038	-5.934%	2,477,115	+151.492%
2025-03-19	0.7800	0.789000	0.740000	0.7482	-0.320%	1,980,372	+136.568%
2025-03-18	0.7440	0.753300	0.730000	0.7506	+2.122%	4,063,413	+135.811%
2025-03-17	0.6905	0.743700	0.685600	0.7350	+6.475%	3,302,114	+140.816%
2025-03-14	0.7100	0.718200	0.680800	0.6903	-0.904%	2,532,716	+156.410%
2025-03-13	0.6300	0.696600	0.625100	0.6966	+10.030%	5,301,935	+154.091%
2025-03-12	0.6400	0.654300	0.625100	0.6331	-0.158%	3,631,824	+179.577%
2025-03-11	0.6300	0.652900	0.620100	0.6341	+5.315%	2,222,431	+179.136%
2025-03-10	0.6265	0.647900	0.581000	0.6021	-5.106%	5,456,380	+193.971%
2025-03-07	0.6880	0.693000	0.595600	0.6345	-8.521%	8,004,309	+178.960%
2025-03-06	0.7650	0.765000	0.653600	0.6936	-6.270%	7,283,620	+155.190%
2025-03-05	0.7372	0.789900	0.737000	0.7400	+2.778%	3,554,790	+139.189%
2025-03-04	0.7800	0.786800	0.720000	0.7200	-6.469%	2,503,209	+145.833%
2025-03-03	0.8000	0.810000	0.751800	0.7698	-0.530%	2,236,957	+129.930%
2025-02-28	0.7500	0.795000	0.737700	0.7739	+3.187%	4,380,762	+128.712%
2025-02-27	0.7897	0.800000	0.750000	0.7500	-6.273%	2,259,832	+136.000%
2025-02-26	0.7805	0.811500	0.780500	0.8002	+3.519%	2,037,819	+121.195%
2025-02-25	0.8207	0.820700	0.773000	0.7730	-6.462%	3,289,577	+128.978%
2025-02-24	0.8307	0.835000	0.777900	0.8264	-0.350%	2,266,891	+114.182%
2025-02-21	0.8307	0.849700	0.809900	0.8293	+3.494%	4,517,579	+113.433%
2025-02-20	0.7631	0.810000	0.750000	0.8013	+5.185%	2,816,478	+120.891%
2025-02-19	0.7798	0.779800	0.746200	0.7618	+0.197%	2,834,699	+132.344%
2025-02-18	0.7064	0.772100	0.694800	0.7603	+8.676%	3,585,712	+132.803%
2025-02-14	0.7203	0.735601	0.672400	0.6996	-0.752%	4,044,542	+153.002%
2025-02-13	0.6700	0.713800	0.650100	0.7049	+9.883%	6,343,505	+151.099%
2025-02-12	0.6000	0.649000	0.600000	0.6415	+6.297%	3,115,356	+175.916%
2025-02-11	0.6170	0.623400	0.600000	0.6035	-1.694%	5,915,474	+193.289%
2025-02-10	0.5943	0.629700	0.590100	0.6139	+7.250%	6,221,935	+188.321%
2025-02-07	0.5970	0.598200	0.570200	0.5724	-2.487%	3,559,695	+209.224%
2025-02-06	0.5632	0.589600	0.560000	0.5870	+3.674%	3,310,686	+201.533%
2025-02-05	0.5800	0.594600	0.553000	0.5662	-1.701%	7,546,101	+212.610%
2025-02-04	0.5714	0.579900	0.562400	0.5760	+2.309%	2,492,224	+207.292%
2025-02-03	0.5579	0.583000	0.550000	0.5630	-0.583%	3,471,905	+214.387%
2025-01-31	0.5900	0.590000	0.559800	0.5663	-0.229%	1,913,808	+212.555%
2025-01-30	0.5599	0.586000	0.559900	0.5676	+3.200%	2,591,699	+211.839%
2025-01-29	0.5431	0.560000	0.535100	0.5500	+1.270%	1,740,048	+221.818%
2025-01-28	0.5326	0.544000	0.526267	0.5431	+2.163%	2,637,139	+225.907%
2025-01-27	0.5491	0.550000	0.510900	0.5316	-4.233%	2,285,775	+232.957%
2025-01-24	0.5600	0.576200	0.555100	0.5551	+0.927%	3,190,438	+218.861%
2025-01-23	0.5400	0.565600	0.521500	0.5500	+1.215%	2,373,335	+221.818%
2025-01-22	0.5634	0.568900	0.541300	0.5434	-4.061%	1,603,194	+225.727%
2025-01-21	0.5729	0.572900	0.550100	0.5664	-0.979%	6,252,885	+212.500%
2025-01-17	0.6122	0.619800	0.570000	0.5720	-6.291%	3,074,867	+209.441%
2025-01-16	0.6050	0.636400	0.595800	0.6104	+0.411%	3,111,212	+189.974%
2025-01-15	0.6100	0.625300	0.593050	0.6079	+0.165%	2,684,620	+191.166%
2025-01-14	0.5716	0.606900	0.553200	0.6069	+6.287%	3,018,327	+191.646%
2025-01-13	0.5589	0.571000	0.525300	0.5710	+0.794%	3,170,030	+209.982%
2025-01-10	0.5846	0.590000	0.551200	0.5665	+2.645%	1,882,378	+212.445%
2025-01-08	0.5689	0.570200	0.534700	0.5519	-1.252%	2,132,178	+220.710%
2025-01-07	0.5737	0.598000	0.544301	0.5589	+0.485%	2,539,435	+216.694%
2025-01-06	0.5900	0.596100	0.556000	0.5562	-5.215%	1,861,630	+218.231%
2025-01-03	0.5934	0.613799	0.575000	0.5868	-1.856%	5,057,726	+201.636%
2025-01-02	0.5445	0.600000	0.516700	0.5979	+23.278%	5,582,536	+196.036%
2024-12-31	0.4812	0.510900	0.480300	0.4850	+0.769%	8,338,913	+264.948%
2024-12-30	0.5111	0.514300	0.481000	0.4813	-5.330%	7,067,557	+267.754%
2024-12-27	0.5248	0.529900	0.495100	0.5084	-4.003%	21,298,838	+248.151%
2024-12-26	0.5117	0.560000	0.505500	0.5296	+4.375%	8,507,007	+234.215%
2024-12-24	0.5099	0.510501	0.498700	0.5074	-0.607%	1,124,086	+248.837%
2024-12-23	0.5172	0.525700	0.490100	0.5105	-1.978%	8,343,718	+246.719%
2024-12-20	0.4900	0.528000	0.481200	0.5208	+8.229%	9,356,214	+239.862%
2024-12-19	0.5005	0.505000	0.481200	0.4812	-3.315%	3,561,165	+267.830%
2024-12-18	0.5263	0.536900	0.492000	0.4977	-5.434%	8,186,315	+255.636%
2024-12-17	0.5137	0.541100	0.498500	0.5263	+2.954%	12,527,456	+236.310%
2024-12-16	0.5375	0.542700	0.511200	0.5112	-3.255%	10,093,625	+246.244%
2024-12-13	0.5551	0.573300	0.524700	0.5284	-4.793%	2,313,657	+234.974%
2024-12-12	0.5700	0.573900	0.550200	0.5550	-4.029%	1,924,504	+218.919%
2024-12-11	0.5666	0.593000	0.565700	0.5783	+0.469%	2,452,942	+206.070%
2024-12-10	0.5890	0.600600	0.572100	0.5756	-1.151%	3,926,142	+207.505%
2024-12-09	0.6020	0.659900	0.574300	0.5823	-2.134%	6,000,714	+203.967%
2024-12-06	0.5886	0.612900	0.583400	0.5950	-1.425%	3,327,234	+197.479%
2024-12-05	0.5566	0.607500	0.551000	0.6036	+7.921%	5,438,945	+193.241%
2024-12-04	0.5771	0.590000	0.545000	0.5593	-4.115%	7,482,065	+216.467%
2024-12-03	0.6400	0.640000	0.575300	0.5833	-5.154%	4,911,227	+203.446%
2024-12-02	0.6169	0.645000	0.610000	0.6150	-2.365%	6,226,375	+187.805%
2024-11-29	0.6664	0.666400	0.621350	0.6299	-5.107%	3,273,778	+180.997%
2024-11-27	0.7304	0.739900	0.650000	0.6638	-8.125%	6,136,317	+166.647%
2024-11-26	0.6744	0.779000	0.664500	0.7225	+7.788%	14,253,585	+144.983%
2024-11-25	0.6040	0.709700	0.600000	0.6703	+3.601%	14,828,699	+164.061%
2024-11-22	0.6900	0.710000	0.635700	0.6470	-3.100%	17,838,321	+173.570%
2024-11-21	0.5700	0.673400	0.550000	0.6677	+19.424%	18,707,660	+165.089%
2024-11-20	0.5570	0.565700	0.521200	0.5591	+1.692%	18,367,500	+216.580%
2024-11-19	0.5000	0.557400	0.452400	0.5498	+21.799%	26,459,909	+221.935%
2024-11-18	0.3800	0.453800	0.380000	0.4514	+28.935%	27,955,892	+292.113%
2024-11-15	0.4000	0.405000	0.339200	0.3501	-10.575%	76,797,700	+405.570%
2024-11-14	0.4086	0.427100	0.365000	0.3915	-1.855%	33,231,567	+352.107%
2024-11-13	0.5400	0.559900	0.339100	0.3989	-56.073%	76,302,128	+343.720%
2024-11-12	0.9400	0.952000	0.891800	0.9081	-2.355%	4,994,350	+94.912%
2024-11-11	0.9800	0.980000	0.930000	0.9300	-6.061%	7,138,167	+90.323%
2024-11-08	1.0100	1.010000	0.980000	0.9900	-2.941%	4,993,375	+78.788%
2024-11-07	1.0900	1.090000	0.986200	1.0200	-3.774%	8,965,198	+73.529%
2024-11-06	1.0200	1.075000	1.010000	1.0600	0.000%	3,495,954	+66.981%
2024-11-05	1.0400	1.060000	1.030000	1.0600	+1.923%	2,183,606	+66.981%
2024-11-04	1.0500	1.060000	1.020000	1.0400	0.000%	2,327,314	+70.192%
2024-11-01	1.0800	1.080000	1.030000	1.0400	-0.952%	3,550,361	+70.192%
2024-10-31	1.0700	1.070000	1.030000	1.0500	-2.778%	5,104,602	+68.571%
2024-10-30	1.1200	1.120000	1.070000	1.0800	-4.425%	4,942,331	+63.889%
2024-10-29	1.1100	1.150000	1.100000	1.1300	+2.727%	4,560,137	+56.637%
2024-10-28	1.0700	1.100000	1.070000	1.1000	+1.852%	4,133,179	+60.909%
2024-10-25	1.0900	1.128500	1.070000	1.0800	-1.818%	2,646,474	+63.889%
2024-10-24	1.1400	1.142000	1.070000	1.1000	-2.655%	4,089,715	+60.909%
2024-10-23	1.1500	1.155000	1.090000	1.1300	-2.586%	3,589,878	+56.637%
2024-10-22	1.2100	1.237600	1.140000	1.1600	-2.521%	6,463,373	+52.586%
2024-10-21	1.2500	1.250000	1.160000	1.1900	0.000%	5,162,854	+48.739%
2024-10-18	1.1200	1.215000	1.115000	1.1900	+6.250%	6,751,911	+48.739%
2024-10-17	1.1000	1.130000	1.071700	1.1200	+0.901%	5,493,365	+58.036%
2024-10-16	1.1300	1.150000	1.090000	1.1100	-0.893%	5,033,380	+59.459%
2024-10-15	1.1200	1.130000	1.060000	1.1200	+0.901%	4,511,125	+58.036%
2024-10-14	1.0600	1.110000	1.060000	1.1100	+3.738%	1,974,955	+59.459%
2024-10-11	1.0900	1.090000	1.060000	1.0700	+0.943%	2,886,511	+65.421%
2024-10-10	1.0700	1.090000	1.020000	1.0600	-1.852%	7,346,798	+66.981%
2024-10-09	1.1000	1.100000	1.070000	1.0800	-1.818%	2,554,046	+63.889%
2024-10-08	1.0900	1.120000	1.080000	1.1000	-0.901%	2,811,201	+60.909%
2024-10-07	1.1300	1.140000	1.080000	1.1100	-2.632%	3,973,632	+59.459%
2024-10-04	1.1400	1.160000	1.120000	1.1400	+0.885%	2,452,048	+55.263%
2024-10-03	1.1500	1.165000	1.130000	1.1300	-3.419%	3,164,836	+56.637%
2024-10-02	1.1400	1.180000	1.110000	1.1700	+3.540%	3,690,425	+51.282%
2024-10-01	1.1700	1.220000	1.110000	1.1300	-2.586%	9,436,599	+56.637%
2024-09-30	1.1800	1.180000	1.140000	1.1600	-1.695%	3,462,786	+52.586%
2024-09-27	1.2000	1.210000	1.160000	1.1800	-0.840%	3,824,549	+50.000%
2024-09-26	1.1800	1.260000	1.130000	1.1900	+4.386%	12,710,103	+48.739%
2024-09-25	1.1100	1.140000	1.080000	1.1400	+3.636%	5,167,346	+55.263%
2024-09-24	1.0700	1.125000	1.050000	1.1000	+4.762%	8,985,439	+60.909%
2024-09-23	1.0900	1.109900	1.050000	1.0500	-4.545%	3,980,179	+68.571%
2024-09-20	1.1300	1.160000	1.070000	1.1000	-4.348%	21,005,941	+60.909%
2024-09-19	1.2300	1.230000	1.120000	1.1500	-2.542%	16,208,605	+53.913%
2024-09-18	1.1400	1.230000	1.082000	1.1800	+10.280%	13,868,168	+50.000%
2024-09-17	1.0900	1.120000	1.065000	1.0700	-3.604%	2,206,744	+65.421%
2024-09-16	1.1200	1.140000	1.080000	1.1100	0.000%	3,445,649	+59.459%
2024-09-13	1.0800	1.120000	1.080000	1.1100	+4.717%	5,034,390	+59.459%
2024-09-12	0.9913	1.070000	0.991300	1.0600	+8.495%	3,095,310	+66.981%

.dark-mode .lDH7X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDH7X2{ color: #333333; background-color: white; border: 2px solid #333333; }IAUXi-80 Gold Corp.stock NYSEAMERICAN

IAUX
i-80 Gold Corp.
stock NYSEAMERICAN