Dark

GNS
Genius Group Limited
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:53 PM EDT

0.4000USD+9.238%(+0.0337)5,457,976

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

0.3699USD+1.398%(+0.0051)123,741

After-hours

May 9, 2025 4:58:30 PM EDT

0.3801USD-4.617%(-0.0184)21,508

Historical

Exchanges

Short Interest

As of 2025-04-30, there were 3,160,167 shares short with a short interest of 4.42%.

Area

Price

Short Interest 4.42

Bar

Price

Short Position Change 393.69K

Page 1 / 2

Download

Settlement Date¹	Short Interest %	Short Position	Days to Cover²	Short Position Change	Short Position Change %	Shares Out
2025-04-30	4.42	3,160,167	1.91	+393,694	+14.23	71,519,983
2025-04-15	3.87	2,766,473	1.23	-341,751	-11.00	71,519,983
2025-03-31	4.35	3,108,224	1.82	+259,130	+9.10	71,519,983
2025-03-14	3.71	2,849,094	1.64	-1,080,292	-27.49	76,890,023
2025-02-28	5.11	3,929,386	1.31	-434,108	-9.95	76,890,023
2025-02-14	5.67	4,363,494	1.00	+552,268	+14.49	76,890,023
2025-01-31	4.96	3,811,226	1.48	+1,336,533	+54.01	76,890,023
2025-01-15	11.40	2,474,693	1.00	-987,002	-28.51	21,708,798
2024-12-31	15.95	3,461,695	1.00	+1,140,565	+49.14	21,708,798
2024-12-13	10.69	2,321,130	1.00	+1,150,689	+98.31	21,708,798
2024-11-29	5.39	1,170,441	1.00	-1,163,924	-49.86	21,708,798
2024-11-15	10.75	2,334,365	1.00	+878,432	+60.33	21,708,798
2024-10-31	6.71	1,455,933	1.97	-262,856	-15.29	21,708,798
2024-10-15	7.92	1,718,789	6.53	+125,261	+7.86	21,708,798
2024-09-30	7.34	1,593,528	1.88	+192,815	+13.77	21,708,798
2024-09-13	6.45	1,400,713	1.93	+312,327	+28.70	21,708,798
2024-08-30	5.01	1,088,386	1.46	+386,623	+55.09	21,708,798
2024-08-15	32.33	701,763	1.00	+424,339	+152.96	2,170,897
2024-07-31	1.28	277,424	1.00	+49,346	+21.64	21,708,970
2024-07-15	1.05	228,078	1.00	-63,192	-21.70	21,708,970
2024-06-28	1.48	291,270	1.01	-144,072	-33.09	19,708,970
2024-06-14	2.21	435,342	1.08	+18,253	+4.38	19,708,970
2024-05-31	2.24	417,089	1.04	-188,846	-31.17	18,613,925
2024-05-15	3.26	605,935	1.75	-32,012	-5.02	18,613,925
2024-04-30	3.43	637,947	2.66	+7,109	+1.13	18,613,925

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .kQrqvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQrqvH{ color: #333333; background-color: white; border: 2px solid #333333; }GNSGenius Group Limitedstock NYSEAMERICAN