DSS
DSS, Inc.
stockNYSEAMERICAN
At CloseOct 21, 2026 3:55:11 PM EDT
0.54USD-4.125%(-0.02)5,895
DSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -4.391% | 5,895 | 0.000% |
| 2026-10-20 | 0.5800 | 0.5804 | 0.5215 | 0.5648 | -2.646% | 170,392 | -4.391% |
| 2026-10-19 | 0.6001 | 0.6094 | 0.5797 | 0.5802 | -4.893% | 40,821 | -6.921% |
| 2026-10-16 | 0.6037 | 0.6140 | 0.6037 | 0.6100 | +1.044% | 3,646 | -11.475% |
| 2026-10-15 | 0.6001 | 0.6037 | 0.6001 | 0.6037 | +0.008% | 3,071 | -10.552% |
| 2026-10-14 | 0.6030 | 0.6100 | 0.6000 | 0.6037 | -2.164% | 38,463 | -10.544% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6023 | 0.6170 | +2.441% | 22,651 | -12.480% |
| 2026-10-12 | 0.6040 | 0.6391 | 0.6023 | 0.6023 | -0.496% | 8,786 | -10.344% |
| 2026-10-09 | 0.6503 | 0.6607 | 0.6050 | 0.6053 | -0.870% | 47,688 | -10.788% |
| 2026-10-08 | 0.6000 | 0.6250 | 0.6000 | 0.6106 | -5.624% | 34,814 | -11.564% |
| 2026-10-07 | 0.6032 | 0.6500 | 0.6032 | 0.6470 | +2.862% | 22,036 | -16.538% |
| 2026-10-06 | 0.6000 | 0.6473 | 0.6000 | 0.6290 | +2.343% | 16,523 | -14.149% |
| 2026-10-05 | 0.6230 | 0.6500 | 0.6146 | 0.6146 | -3.638% | 36,122 | -12.138% |
| 2026-10-02 | 0.6511 | 0.6674 | 0.6213 | 0.6378 | -1.877% | 31,935 | -15.334% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6247 | 0.6500 | +1.563% | 36,205 | -16.923% |
| 2026-09-30 | 0.6620 | 0.6668 | 0.6400 | 0.6400 | -6.158% | 38,142 | -15.625% |
| 2026-09-29 | 0.7238 | 0.7238 | 0.6680 | 0.6820 | -1.159% | 23,591 | -20.821% |
| 2026-09-28 | 0.6855 | 0.7000 | 0.6710 | 0.6900 | -2.487% | 14,352 | -21.739% |
| 2026-09-25 | 0.6654 | 0.7290 | 0.6654 | 0.7076 | +4.520% | 12,612 | -23.686% |
| 2026-09-24 | 0.6948 | 0.7051 | 0.6602 | 0.6770 | -2.562% | 29,654 | -20.236% |
| 2026-09-23 | 0.6913 | 0.7292 | 0.6822 | 0.6948 | -2.512% | 15,809 | -22.280% |
| 2026-09-22 | 0.7092 | 0.7299 | 0.6760 | 0.7127 | -3.494% | 104,131 | -24.232% |
| 2026-09-21 | 0.6930 | 0.7700 | 0.6930 | 0.7385 | +5.334% | 136,096 | -26.879% |
| 2026-09-18 | 0.6910 | 0.7400 | 0.6903 | 0.7011 | -2.611% | 103,289 | -22.978% |
| 2026-09-17 | 0.7210 | 0.7698 | 0.7142 | 0.7199 | -3.135% | 36,661 | -24.990% |
| 2026-09-16 | 0.7010 | 0.7480 | 0.7010 | 0.7432 | +0.283% | 104,665 | -27.341% |
| 2026-09-15 | 0.7390 | 0.7692 | 0.7328 | 0.7411 | -2.743% | 56,495 | -27.135% |
| 2026-09-14 | 0.7035 | 0.7620 | 0.6845 | 0.7620 | +5.467% | 58,562 | -29.134% |
| 2026-09-11 | 0.7528 | 0.7633 | 0.7147 | 0.7225 | -6.906% | 139,278 | -25.260% |
| 2026-09-10 | 0.7500 | 0.8000 | 0.7498 | 0.7761 | +3.480% | 128,523 | -30.421% |
| 2026-09-09 | 0.7603 | 0.8400 | 0.7100 | 0.7500 | -8.759% | 284,973 | -28.000% |
| 2026-09-08 | 0.8350 | 0.9050 | 0.7511 | 0.8220 | -0.964% | 982,997 | -34.307% |
| 2026-09-04 | 0.7700 | 0.8505 | 0.6818 | 0.8300 | -2.353% | 9,581,540 | -34.940% |
| 2026-09-03 | 0.6000 | 1.1800 | 0.6000 | 0.8500 | +53.986% | 110,527,750 | -36.471% |
| 2026-09-02 | 0.5742 | 0.6100 | 0.4622 | 0.5520 | +0.730% | 177,035 | -2.174% |
| 2026-09-01 | 0.5300 | 0.5871 | 0.5300 | 0.5480 | +1.991% | 43,109 | -1.460% |
| 2026-08-31 | 0.5375 | 0.5375 | 0.5373 | 0.5373 | -1.232% | 2,086 | +0.503% |
| 2026-08-28 | 0.5420 | 0.5440 | 0.5420 | 0.5440 | 0.000% | 1,520 | -0.735% |
| 2026-08-27 | 0.5518 | 0.5575 | 0.5440 | 0.5440 | +1.511% | 4,066 | -0.735% |
| 2026-08-26 | 0.5851 | 0.5851 | 0.5351 | 0.5359 | +0.150% | 6,138 | +0.765% |
| 2026-08-25 | 0.5360 | 0.5487 | 0.5351 | 0.5351 | -3.880% | 3,959 | +0.916% |
| 2026-08-24 | 0.5399 | 0.5749 | 0.5368 | 0.5567 | +3.093% | 7,497 | -3.000% |
| 2026-08-21 | 0.5610 | 0.5750 | 0.5354 | 0.5400 | -1.818% | 5,596 | 0.000% |
| 2026-08-20 | 0.5327 | 0.5625 | 0.5327 | 0.5500 | +2.612% | 12,259 | -1.818% |
| 2026-08-19 | 0.5600 | 0.5706 | 0.5360 | 0.5360 | -4.286% | 6,591 | +0.746% |
| 2026-08-18 | 0.5593 | 0.5737 | 0.5593 | 0.5600 | -0.267% | 4,101 | -3.572% |
| 2026-08-17 | 0.5590 | 0.5757 | 0.5133 | 0.5615 | -0.637% | 9,856 | -3.829% |
| 2026-08-14 | 0.5420 | 0.5810 | 0.5157 | 0.5651 | +9.579% | 49,311 | -4.442% |
| 2026-08-13 | 0.5111 | 0.5399 | 0.5111 | 0.5157 | +0.487% | 8,483 | +4.712% |
| 2026-08-12 | 0.5111 | 0.5361 | 0.5111 | 0.5132 | +0.039% | 11,068 | +5.222% |
| 2026-08-11 | 0.4901 | 0.5601 | 0.4901 | 0.5130 | +0.588% | 78,146 | +5.263% |
| 2026-08-10 | 0.5080 | 0.5610 | 0.5080 | 0.5100 | -0.196% | 36,660 | +5.882% |
| 2026-08-07 | 0.5250 | 0.5399 | 0.5100 | 0.5110 | +2.180% | 18,287 | +5.675% |
| 2026-08-06 | 0.5410 | 0.5410 | 0.5001 | 0.5001 | -9.073% | 9,017 | +7.978% |
| 2026-08-05 | 0.5559 | 0.5559 | 0.5309 | 0.5500 | +1.664% | 9,681 | -1.818% |
| 2026-08-04 | 0.5400 | 0.5767 | 0.5260 | 0.5410 | +1.558% | 59,161 | -0.185% |
| 2026-08-03 | 0.5400 | 0.5495 | 0.5117 | 0.5327 | -0.708% | 122,290 | +1.370% |
| 2026-07-31 | 0.5130 | 0.5365 | 0.4950 | 0.5365 | +7.300% | 25,510 | +0.652% |
| 2026-07-30 | 0.5289 | 0.5289 | 0.5000 | 0.5000 | +2.020% | 4,933 | +8.000% |
| 2026-07-29 | 0.5495 | 0.5495 | 0.4901 | 0.4901 | -10.057% | 199,856 | +10.182% |
| 2026-07-28 | 0.5363 | 0.5618 | 0.5349 | 0.5449 | -3.009% | 18,468 | -0.899% |
| 2026-07-27 | 0.5420 | 0.5845 | 0.5420 | 0.5618 | +2.146% | 59,052 | -3.881% |
| 2026-07-24 | 0.5500 | 0.5802 | 0.5363 | 0.5500 | -2.135% | 24,598 | -1.818% |
| 2026-07-23 | 0.5510 | 0.5865 | 0.5510 | 0.5620 | -7.869% | 25,681 | -3.915% |
| 2026-07-22 | 0.5701 | 0.6100 | 0.5651 | 0.6100 | +0.016% | 47,072 | -11.475% |
| 2026-07-21 | 0.6007 | 0.6120 | 0.5945 | 0.6099 | -2.727% | 17,874 | -11.461% |
| 2026-07-20 | 0.5985 | 0.6300 | 0.5985 | 0.6270 | +4.517% | 76,774 | -13.876% |
| 2026-07-17 | 0.5689 | 0.6037 | 0.5689 | 0.5999 | +3.076% | 49,816 | -9.985% |
| 2026-07-16 | 0.5893 | 0.6300 | 0.5809 | 0.5820 | -3.960% | 72,953 | -7.216% |
| 2026-07-15 | 0.5999 | 0.6090 | 0.5757 | 0.6060 | +7.276% | 65,582 | -10.891% |
| 2026-07-14 | 0.5623 | 0.5879 | 0.5511 | 0.5649 | +1.092% | 33,391 | -4.408% |
| 2026-07-13 | 0.5664 | 0.5950 | 0.5493 | 0.5588 | -4.299% | 49,981 | -3.364% |
| 2026-07-10 | 0.5860 | 0.6025 | 0.5703 | 0.5839 | -4.263% | 134,943 | -7.518% |
| 2026-07-09 | 0.6200 | 0.6397 | 0.6021 | 0.6099 | -0.016% | 182,368 | -11.461% |
| 2026-07-08 | 0.6400 | 0.6400 | 0.5972 | 0.6100 | -4.688% | 59,932 | -11.475% |
| 2026-07-07 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +2.646% | 73,631 | -15.625% |
| 2026-07-06 | 0.6100 | 0.6235 | 0.5802 | 0.6235 | +2.347% | 62,666 | -13.392% |
| 2026-07-02 | 0.5980 | 0.6366 | 0.5750 | 0.6092 | +1.533% | 57,432 | -11.359% |
| 2026-07-01 | 0.5760 | 0.6342 | 0.5620 | 0.6000 | +1.695% | 106,303 | -10.000% |
| 2026-06-30 | 0.5665 | 0.6100 | 0.5665 | 0.5900 | +2.253% | 30,594 | -8.475% |
| 2026-06-29 | 0.5437 | 0.5770 | 0.5437 | 0.5770 | +6.852% | 64,489 | -6.412% |
| 2026-06-26 | 0.5522 | 0.5668 | 0.5364 | 0.5400 | -3.052% | 159,182 | 0.000% |
| 2026-06-25 | 0.6079 | 0.6079 | 0.5550 | 0.5570 | -8.689% | 75,505 | -3.052% |
| 2026-06-24 | 0.5792 | 0.6140 | 0.5625 | 0.6100 | -0.213% | 117,000 | -11.475% |
| 2026-06-23 | 0.5771 | 0.6113 | 0.5610 | 0.6113 | +2.739% | 43,091 | -11.664% |
| 2026-06-22 | 0.5400 | 0.5950 | 0.5090 | 0.5950 | +11.194% | 124,947 | -9.244% |
| 2026-06-18 | 0.5500 | 0.6099 | 0.5351 | 0.5351 | -4.052% | 197,785 | +0.916% |
| 2026-06-17 | 0.5492 | 0.5900 | 0.5351 | 0.5577 | -1.501% | 144,776 | -3.174% |
| 2026-06-16 | 0.5910 | 0.6350 | 0.5600 | 0.5662 | -6.196% | 167,685 | -4.627% |
| 2026-06-15 | 0.5450 | 0.6699 | 0.5450 | 0.6036 | +2.723% | 352,160 | -10.537% |
| 2026-06-12 | 0.5900 | 0.6390 | 0.5710 | 0.5876 | +2.727% | 312,667 | -8.101% |
| 2026-06-11 | 0.6634 | 0.7282 | 0.5290 | 0.5720 | -14.906% | 2,566,726 | -5.594% |
| 2026-06-10 | 0.4972 | 0.7632 | 0.4972 | 0.6722 | +33.904% | 13,744,278 | -19.667% |
| 2026-06-09 | 0.4257 | 1.0700 | 0.4150 | 0.5020 | +19.552% | 47,972,292 | +7.570% |
| 2026-06-08 | 0.4200 | 0.4537 | 0.3605 | 0.4199 | -12.320% | 2,073,793 | +28.602% |
| 2026-06-05 | 0.4679 | 0.4874 | 0.4663 | 0.4789 | +2.702% | 19,747,060 | +12.758% |
| 2026-06-04 | 0.4900 | 0.4985 | 0.4618 | 0.4663 | -1.208% | 51,071 | +15.805% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.4613 | 0.4720 | -7.451% | 63,655 | +14.407% |
| 2026-06-02 | 0.4893 | 0.5199 | 0.4893 | 0.5100 | +0.990% | 41,435 | +5.882% |
| 2026-06-01 | 0.4801 | 0.5300 | 0.4800 | 0.5050 | +5.186% | 50,502 | +6.931% |
| 2026-05-29 | 0.4910 | 0.5440 | 0.4727 | 0.4801 | -2.824% | 42,922 | +12.477% |
| 2026-05-28 | 0.4912 | 0.5100 | 0.4901 | 0.4940 | +0.580% | 23,299 | +9.301% |
| 2026-05-27 | 0.5010 | 0.5260 | 0.4901 | 0.4912 | -6.616% | 40,013 | +9.935% |
| 2026-05-26 | 0.4980 | 0.5447 | 0.4980 | 0.5260 | +4.158% | 56,736 | +2.662% |
| 2026-05-22 | 0.5251 | 0.5342 | 0.4930 | 0.5050 | -0.375% | 54,541 | +6.931% |
| 2026-05-21 | 0.5240 | 0.5500 | 0.5000 | 0.5069 | +0.119% | 34,223 | +6.530% |
| 2026-05-20 | 0.5005 | 0.5301 | 0.5000 | 0.5063 | -2.522% | 62,026 | +6.656% |
| 2026-05-19 | 0.5100 | 0.5244 | 0.5100 | 0.5194 | -0.115% | 15,186 | +3.966% |
| 2026-05-18 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 74,139 | +3.846% |
| 2026-05-15 | 0.5200 | 0.5498 | 0.5200 | 0.5200 | -1.794% | 57,985 | +3.846% |
| 2026-05-14 | 0.5216 | 0.5500 | 0.5216 | 0.5295 | +0.838% | 17,366 | +1.983% |
| 2026-05-13 | 0.5300 | 0.5456 | 0.5200 | 0.5251 | -1.887% | 25,159 | +2.838% |
| 2026-05-12 | 0.5300 | 0.5500 | 0.5200 | 0.5352 | -2.336% | 43,887 | +0.897% |
| 2026-05-11 | 0.5390 | 0.5530 | 0.5300 | 0.5480 | -0.904% | 45,900 | -1.460% |
| 2026-05-08 | 0.5488 | 0.5825 | 0.5300 | 0.5530 | -1.250% | 83,535 | -2.351% |
| 2026-05-07 | 0.5471 | 0.5752 | 0.5390 | 0.5600 | +5.660% | 173,331 | -3.571% |
| 2026-05-06 | 0.5595 | 0.5722 | 0.5230 | 0.5300 | -3.549% | 81,832 | +1.887% |
| 2026-05-05 | 0.5857 | 0.5900 | 0.5495 | 0.5495 | -7.336% | 24,003 | -1.729% |
| 2026-05-04 | 0.5661 | 0.5989 | 0.5500 | 0.5930 | +3.427% | 70,915 | -8.938% |
| 2026-05-01 | 0.5485 | 0.5989 | 0.5125 | 0.5734 | +5.202% | 75,516 | -5.817% |
| 2026-04-30 | 0.5186 | 0.5520 | 0.5121 | 0.5450 | +3.908% | 56,892 | -0.917% |
| 2026-04-29 | 0.5419 | 0.5499 | 0.5100 | 0.5245 | -3.050% | 31,642 | +2.955% |
| 2026-04-28 | 0.5680 | 0.5687 | 0.5100 | 0.5410 | -0.752% | 149,183 | -0.185% |
| 2026-04-27 | 0.5980 | 0.6450 | 0.5326 | 0.5451 | -2.661% | 360,924 | -0.936% |
| 2026-04-24 | 0.5917 | 0.6450 | 0.5449 | 0.5600 | -8.197% | 278,528 | -3.571% |
| 2026-04-23 | 0.6686 | 0.6937 | 0.5760 | 0.6100 | -10.003% | 348,125 | -11.475% |
| 2026-04-22 | 0.9100 | 0.9100 | 0.5755 | 0.6778 | -25.508% | 658,687 | -20.330% |
| 2026-04-21 | 0.8930 | 0.9099 | 0.8930 | 0.9099 | +1.608% | 9,050 | -40.653% |
| 2026-04-20 | 0.8569 | 0.8999 | 0.8569 | 0.8955 | -6.719% | 30,402 | -39.698% |
| 2026-04-17 | 0.9702 | 0.9799 | 0.9005 | 0.9600 | -0.031% | 38,623 | -43.750% |
| 2026-04-16 | 0.9800 | 1.0320 | 0.9506 | 0.9603 | +0.230% | 44,474 | -43.768% |
| 2026-04-15 | 0.9000 | 0.9800 | 0.8726 | 0.9581 | +10.943% | 102,951 | -43.638% |
| 2026-04-14 | 0.8150 | 0.8636 | 0.8150 | 0.8636 | +0.653% | 8,350 | -37.471% |
| 2026-04-13 | 0.8560 | 0.8868 | 0.8560 | 0.8580 | -3.552% | 6,227 | -37.063% |
| 2026-04-10 | 0.8607 | 0.9160 | 0.8551 | 0.8896 | +1.091% | 15,002 | -39.299% |
| 2026-04-09 | 0.8850 | 0.9100 | 0.8669 | 0.8800 | -0.565% | 17,376 | -38.636% |
| 2026-04-08 | 0.9100 | 0.9160 | 0.8601 | 0.8850 | +2.907% | 12,435 | -38.983% |
| 2026-04-07 | 0.9160 | 0.9160 | 0.8600 | 0.8600 | -4.444% | 1,563 | -37.209% |
| 2026-04-06 | 0.9350 | 0.9350 | 0.8700 | 0.9000 | -3.743% | 27,478 | -40.000% |
| 2026-04-02 | 0.9400 | 0.9600 | 0.9000 | 0.9350 | +4.703% | 27,318 | -42.246% |
| 2026-04-01 | 0.9400 | 0.9500 | 0.8700 | 0.8930 | +7.590% | 8,764 | -39.530% |
| 2026-03-31 | 0.9016 | 0.9017 | 0.7800 | 0.8300 | -7.778% | 34,691 | -34.940% |
| 2026-03-30 | 0.9300 | 0.9748 | 0.9000 | 0.9000 | -6.736% | 12,611 | -40.000% |
| 2026-03-27 | 1.0000 | 1.0199 | 0.9134 | 0.9650 | +6.044% | 26,041 | -44.041% |
| 2026-03-26 | 0.9214 | 0.9261 | 0.9011 | 0.9100 | -2.151% | 5,706 | -40.659% |
| 2026-03-25 | 0.9100 | 0.9450 | 0.9004 | 0.9300 | +1.087% | 11,244 | -41.935% |
| 2026-03-24 | 0.9700 | 0.9700 | 0.8961 | 0.9200 | -5.155% | 12,583 | -41.304% |
| 2026-03-23 | 0.9776 | 0.9973 | 0.9400 | 0.9700 | -2.757% | 7,775 | -44.330% |
| 2026-03-20 | 0.9210 | 0.9990 | 0.9210 | 0.9975 | +7.166% | 76,614 | -45.865% |
| 2026-03-19 | 0.9989 | 0.9989 | 0.9232 | 0.9308 | -3.143% | 28,971 | -41.985% |
| 2026-03-18 | 0.9846 | 0.9950 | 0.9610 | 0.9610 | 0.000% | 7,702 | -43.809% |
| 2026-03-17 | 0.9400 | 0.9982 | 0.9225 | 0.9610 | +2.234% | 20,484 | -43.809% |
| 2026-03-16 | 1.0000 | 1.0000 | 0.9390 | 0.9400 | -1.084% | 16,061 | -42.553% |
| 2026-03-13 | 1.0600 | 1.0600 | 0.9160 | 0.9503 | +5.308% | 26,273 | -43.176% |
| 2026-03-12 | 0.9217 | 0.9217 | 0.9024 | 0.9024 | +1.382% | 6,803 | -40.160% |
| 2026-03-11 | 0.9494 | 0.9494 | 0.8900 | 0.8901 | -6.492% | 25,119 | -39.333% |
| 2026-03-10 | 0.9200 | 0.9700 | 0.9196 | 0.9519 | +3.467% | 12,030 | -43.271% |
| 2026-03-09 | 0.9000 | 0.9390 | 0.8865 | 0.9200 | +2.518% | 36,763 | -41.304% |
| 2026-03-06 | 0.9100 | 0.9241 | 0.8900 | 0.8974 | -0.289% | 34,916 | -39.826% |
| 2026-03-05 | 0.8615 | 0.9212 | 0.8588 | 0.9000 | +1.021% | 43,535 | -40.000% |
| 2026-03-04 | 0.9140 | 0.9141 | 0.8800 | 0.8909 | -0.202% | 169,549 | -39.387% |
| 2026-03-03 | 0.9300 | 0.9300 | 0.8850 | 0.8927 | -2.437% | 12,512 | -39.509% |
| 2026-03-02 | 0.9287 | 0.9300 | 0.8910 | 0.9150 | +0.219% | 8,883 | -40.984% |
| 2026-02-27 | 0.9135 | 0.9300 | 0.8900 | 0.9130 | +1.569% | 30,920 | -40.854% |
| 2026-02-26 | 0.9500 | 0.9500 | 0.8971 | 0.8989 | -1.695% | 12,349 | -39.927% |
| 2026-02-25 | 0.9450 | 0.9454 | 0.8934 | 0.9144 | +2.718% | 11,917 | -40.945% |
| 2026-02-24 | 0.9400 | 0.9400 | 0.8801 | 0.8902 | -2.047% | 103,803 | -39.339% |
| 2026-02-23 | 0.9100 | 0.9384 | 0.9000 | 0.9088 | -1.217% | 35,237 | -40.581% |
| 2026-02-20 | 0.8648 | 0.9300 | 0.8648 | 0.9200 | +1.043% | 19,557 | -41.304% |
| 2026-02-19 | 0.9100 | 0.9460 | 0.9010 | 0.9105 | -3.393% | 19,558 | -40.692% |
| 2026-02-18 | 0.9229 | 0.9700 | 0.9010 | 0.9425 | -0.792% | 18,762 | -42.704% |
| 2026-02-17 | 0.9440 | 0.9500 | 0.9000 | 0.9500 | +3.261% | 47,402 | -43.158% |
| 2026-02-13 | 0.9245 | 0.9440 | 0.9100 | 0.9200 | +1.714% | 19,373 | -41.304% |
| 2026-02-12 | 0.9700 | 0.9700 | 0.9040 | 0.9045 | -4.286% | 51,246 | -40.299% |
| 2026-02-11 | 0.9164 | 0.9550 | 0.9042 | 0.9450 | +2.717% | 26,634 | -42.857% |
| 2026-02-10 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | +1.099% | 83,427 | -41.304% |
| 2026-02-09 | 0.9293 | 0.9599 | 0.8900 | 0.9100 | -0.936% | 71,334 | -40.659% |
| 2026-02-06 | 0.9520 | 0.9695 | 0.8900 | 0.9186 | +3.202% | 90,700 | -41.215% |
| 2026-02-05 | 0.8821 | 0.9606 | 0.8821 | 0.8901 | -5.309% | 265,562 | -39.333% |
| 2026-02-04 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | -32.374% | 816,367 | -42.553% |
| 2026-02-03 | 1.3500 | 1.4700 | 1.1800 | 1.3900 | +17.797% | 611,341 | -61.151% |
| 2026-02-02 | 1.0000 | 1.8600 | 1.0000 | 1.1800 | +15.686% | 3,363,726 | -54.237% |
| 2026-01-30 | 1.0100 | 1.0900 | 1.0100 | 1.0200 | -6.422% | 8,042 | -47.059% |
| 2026-01-29 | 1.2100 | 1.2500 | 1.0900 | 1.0900 | -9.917% | 32,351 | -50.459% |
| 2026-01-28 | 1.2300 | 1.2500 | 1.1901 | 1.2100 | -1.626% | 9,583 | -55.372% |
| 2026-01-27 | 1.1000 | 1.2500 | 1.0899 | 1.2300 | +11.818% | 17,660 | -56.098% |
| 2026-01-26 | 0.9600 | 1.1000 | 0.9600 | 1.1000 | +10.397% | 12,471 | -50.909% |
| 2026-01-23 | 1.0100 | 1.1599 | 0.9600 | 0.9964 | -0.360% | 20,461 | -45.805% |
| 2026-01-22 | 1.0200 | 1.0200 | 0.9750 | 1.0000 | +1.010% | 1,726 | -46.000% |
| 2026-01-21 | 0.9901 | 1.0150 | 0.9900 | 0.9900 | -0.732% | 3,081 | -45.455% |
| 2026-01-20 | 1.0500 | 1.0500 | 0.9973 | 0.9973 | -0.519% | 2,084 | -45.854% |
| 2026-01-16 | 1.0100 | 1.0400 | 0.9800 | 1.0025 | -4.524% | 8,415 | -46.135% |
| 2026-01-15 | 0.9700 | 1.0800 | 0.9500 | 1.0500 | +3.960% | 4,107 | -48.571% |
| 2026-01-14 | 1.0000 | 1.0100 | 0.9400 | 1.0100 | +4.124% | 4,422 | -46.535% |
| 2026-01-13 | 1.0300 | 1.0300 | 0.9100 | 0.9700 | -7.619% | 7,588 | -44.330% |
| 2026-01-12 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | -0.474% | 8,826 | -48.571% |
| 2026-01-09 | 0.9690 | 1.0800 | 0.9690 | 1.0550 | +12.234% | 57,190 | -48.815% |
| 2026-01-08 | 0.9690 | 0.9690 | 0.9400 | 0.9400 | -2.032% | 1,824 | -42.553% |
| 2026-01-07 | 0.9500 | 0.9690 | 0.9381 | 0.9595 | -0.980% | 21,925 | -43.721% |
| 2026-01-06 | 0.9500 | 0.9690 | 0.9499 | 0.9690 | +1.572% | 3,765 | -44.272% |
| 2026-01-05 | 0.9676 | 0.9676 | 0.9172 | 0.9540 | -1.405% | 6,382 | -43.396% |
| 2026-01-02 | 0.9060 | 0.9700 | 0.9060 | 0.9676 | +4.290% | 23,378 | -44.192% |
| 2025-12-31 | 0.9500 | 0.9500 | 0.9001 | 0.9278 | -3.354% | 8,771 | -41.798% |
| 2025-12-30 | 0.9610 | 0.9755 | 0.9500 | 0.9600 | -2.041% | 22,915 | -43.750% |
| 2025-12-29 | 0.9651 | 0.9800 | 0.9500 | 0.9800 | +1.021% | 12,411 | -44.898% |
| 2025-12-26 | 0.8000 | 0.9760 | 0.8000 | 0.9701 | -2.010% | 23,293 | -44.336% |
| 2025-12-24 | 0.9796 | 0.9900 | 0.9796 | 0.9900 | +4.200% | 3,220 | -45.455% |
| 2025-12-23 | 0.9560 | 0.9900 | 0.9200 | 0.9501 | -1.031% | 14,101 | -43.164% |
| 2025-12-22 | 0.9500 | 0.9796 | 0.9201 | 0.9600 | +1.053% | 36,168 | -43.750% |
| 2025-12-19 | 0.9699 | 0.9795 | 0.9500 | 0.9500 | -3.061% | 11,590 | -43.158% |
| 2025-12-18 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 0.000% | 7,020 | -44.898% |
| 2025-12-17 | 0.9501 | 0.9800 | 0.9501 | 0.9800 | +2.984% | 7,886 | -44.898% |
| 2025-12-16 | 0.9600 | 0.9899 | 0.9501 | 0.9516 | -4.352% | 15,044 | -43.253% |
| 2025-12-15 | 1.0000 | 1.0057 | 0.9801 | 0.9949 | +1.510% | 16,636 | -45.723% |
| 2025-12-12 | 0.9801 | 1.0200 | 0.9800 | 0.9801 | -2.960% | 3,438 | -44.904% |
| 2025-12-11 | 1.0250 | 1.0400 | 1.0000 | 1.0100 | -1.942% | 13,778 | -46.535% |
| 2025-12-10 | 1.0300 | 1.0800 | 1.0000 | 1.0300 | -3.738% | 4,363 | -47.573% |
| 2025-12-09 | 1.0600 | 1.0700 | 1.0091 | 1.0700 | +2.727% | 4,851 | -49.533% |
| 2025-12-08 | 1.0400 | 1.0900 | 1.0400 | 1.0416 | +0.327% | 12,455 | -48.157% |
| 2025-12-05 | 1.0000 | 1.0382 | 0.9801 | 1.0382 | +3.820% | 1,276 | -47.987% |
| 2025-12-04 | 1.0000 | 1.0424 | 0.9900 | 1.0000 | -1.584% | 3,328 | -46.000% |
| 2025-12-03 | 1.0352 | 1.0352 | 1.0161 | 1.0161 | -0.382% | 5,412 | -46.856% |
| 2025-12-02 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -3.774% | 1,322 | -47.059% |
| 2025-12-01 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -2.752% | 2,432 | -49.057% |
| 2025-11-28 | 1.1200 | 1.1393 | 1.0900 | 1.0900 | 0.000% | 3,315 | -50.459% |
| 2025-11-26 | 1.0700 | 1.1400 | 1.0700 | 1.0900 | -1.802% | 4,296 | -50.459% |
| 2025-11-25 | 1.0000 | 1.1200 | 0.9900 | 1.1100 | +14.433% | 6,942 | -51.351% |
| 2025-11-24 | 0.9600 | 1.0015 | 0.9600 | 0.9700 | -3.000% | 5,519 | -44.330% |
| 2025-11-21 | 1.0100 | 1.0100 | 0.9501 | 1.0000 | +2.030% | 24,885 | -46.000% |
| 2025-11-20 | 0.9817 | 1.0200 | 0.9801 | 0.9801 | -3.912% | 7,356 | -44.904% |
| 2025-11-19 | 1.0336 | 1.0372 | 1.0000 | 1.0200 | +0.990% | 4,870 | -47.059% |
| 2025-11-18 | 1.0100 | 1.0400 | 1.0000 | 1.0100 | -4.717% | 4,281 | -46.535% |
| 2025-11-17 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | 0.000% | 10,388 | -49.057% |
| 2025-11-14 | 1.1034 | 1.1100 | 1.0000 | 1.0600 | -7.018% | 21,788 | -49.057% |
| 2025-11-13 | 1.1700 | 1.1700 | 1.1050 | 1.1400 | -3.390% | 7,911 | -52.632% |
| 2025-11-12 | 1.1500 | 1.2100 | 1.1500 | 1.1800 | -3.279% | 7,007 | -54.237% |
| 2025-11-11 | 1.2250 | 1.2500 | 1.1731 | 1.2200 | +1.667% | 3,194 | -55.738% |
| 2025-11-10 | 1.2200 | 1.2400 | 1.1500 | 1.2000 | -1.639% | 11,380 | -55.000% |
| 2025-11-07 | 1.1700 | 1.2400 | 1.1700 | 1.2200 | +0.826% | 8,942 | -55.738% |
| 2025-11-06 | 1.1700 | 1.2100 | 1.1400 | 1.2100 | +4.310% | 14,775 | -55.372% |
| 2025-11-05 | 1.1200 | 1.2500 | 1.0701 | 1.1600 | +8.411% | 30,625 | -53.448% |
| 2025-11-04 | 1.0700 | 1.1501 | 1.0500 | 1.0700 | -4.464% | 10,415 | -49.533% |
| 2025-11-03 | 1.1100 | 1.1300 | 1.0900 | 1.1200 | -0.885% | 10,335 | -51.786% |
| 2025-10-31 | 1.1601 | 1.2000 | 1.1205 | 1.1300 | -4.237% | 17,105 | -52.212% |
| 2025-10-30 | 1.1700 | 1.2990 | 1.1100 | 1.1800 | -0.840% | 13,845 | -54.237% |
| 2025-10-29 | 1.2300 | 1.2599 | 1.1700 | 1.1900 | -6.299% | 22,386 | -54.622% |
| 2025-10-28 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | 0.000% | 12,628 | -57.480% |
| 2025-10-27 | 1.2700 | 1.3000 | 1.2300 | 1.2700 | -0.781% | 27,619 | -57.480% |
| 2025-10-24 | 1.2400 | 1.3199 | 1.2200 | 1.2800 | +0.787% | 17,437 | -57.813% |
| 2025-10-23 | 1.3300 | 1.3600 | 1.2700 | 1.2700 | -7.299% | 48,573 | -57.480% |
| 2025-10-22 | 1.4100 | 1.4500 | 1.2800 | 1.3700 | -5.842% | 108,112 | -60.584% |
| 2025-10-21 | 1.3900 | 1.5000 | 1.3300 | 1.4550 | +4.676% | 791,034 | -62.887% |
| 2025-10-20 | 1.3700 | 1.4100 | 1.3187 | 1.3900 | +0.725% | 16,586 | -61.151% |
| 2025-10-17 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +2.222% | 7,883 | -60.870% |
| 2025-10-16 | 1.3500 | 1.3600 | 1.2900 | 1.3500 | 0.000% | 14,863 | -60.000% |
| 2025-10-15 | 1.3400 | 1.3600 | 1.3100 | 1.3500 | +1.504% | 6,614 | -60.000% |
| 2025-10-14 | 1.3200 | 1.3300 | 1.2401 | 1.3300 | +3.101% | 11,318 | -59.398% |
| 2025-10-13 | 1.2900 | 1.3376 | 1.2600 | 1.2900 | -0.155% | 9,303 | -58.140% |
| 2025-10-10 | 1.3500 | 1.3500 | 1.2700 | 1.2920 | -2.857% | 10,077 | -58.204% |
| 2025-10-09 | 1.3700 | 1.4050 | 1.3100 | 1.3300 | -5.000% | 10,792 | -59.398% |
| 2025-10-08 | 1.3800 | 1.4000 | 1.3700 | 1.4000 | 0.000% | 8,693 | -61.429% |
| 2025-10-07 | 1.4000 | 1.4300 | 1.3900 | 1.4000 | -3.448% | 15,108 | -61.429% |
| 2025-10-06 | 1.4500 | 1.4699 | 1.3700 | 1.4500 | -1.695% | 30,116 | -62.759% |
| 2025-10-03 | 1.4385 | 1.4900 | 1.4000 | 1.4750 | +5.357% | 23,506 | -63.390% |
| 2025-10-02 | 1.3300 | 1.4000 | 1.3147 | 1.4000 | +4.470% | 16,720 | -61.429% |
| 2025-10-01 | 1.3300 | 1.3517 | 1.3100 | 1.3401 | -0.733% | 3,871 | -59.704% |
| 2025-09-30 | 1.2600 | 1.3500 | 1.2400 | 1.3500 | -3.571% | 95,262 | -60.000% |
| 2025-09-29 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +2.190% | 51,807 | -61.429% |
| 2025-09-26 | 1.4000 | 1.4400 | 1.3417 | 1.3700 | +2.622% | 43,466 | -60.584% |
| 2025-09-25 | 1.3300 | 1.3500 | 1.3000 | 1.3350 | +1.529% | 24,845 | -59.551% |
| 2025-09-24 | 1.3400 | 1.4000 | 1.3000 | 1.3149 | -0.386% | 42,731 | -58.932% |
| 2025-09-23 | 1.3800 | 1.3800 | 1.2801 | 1.3200 | 0.000% | 32,396 | -59.091% |
| 2025-09-22 | 1.3600 | 1.3800 | 1.2800 | 1.3200 | -5.714% | 35,393 | -59.091% |
| 2025-09-19 | 1.2900 | 1.4000 | 1.2700 | 1.4000 | +7.692% | 60,884 | -61.429% |
| 2025-09-18 | 1.2200 | 1.3800 | 1.2200 | 1.3000 | +6.557% | 40,152 | -58.462% |
| 2025-09-17 | 1.3350 | 1.3399 | 1.2200 | 1.2200 | -5.426% | 38,346 | -55.738% |
| 2025-09-16 | 1.2000 | 1.3400 | 1.2000 | 1.2900 | +4.032% | 55,067 | -58.140% |
| 2025-09-15 | 1.2800 | 1.2800 | 1.2000 | 1.2400 | -3.125% | 50,066 | -56.452% |
| 2025-09-12 | 1.3100 | 1.3450 | 1.2600 | 1.2800 | -2.290% | 47,744 | -57.813% |
| 2025-09-11 | 1.2400 | 1.4387 | 1.2400 | 1.3100 | +5.645% | 174,828 | -58.779% |
| 2025-09-10 | 1.2200 | 1.2650 | 1.1904 | 1.2400 | +0.813% | 38,072 | -56.452% |
| 2025-09-09 | 1.1500 | 1.2700 | 1.1001 | 1.2300 | -1.600% | 128,497 | -56.098% |
| 2025-09-08 | 1.2100 | 1.6495 | 1.1900 | 1.2500 | 0.000% | 1,417,442 | -56.800% |
| 2025-09-05 | 1.2100 | 1.2991 | 1.1900 | 1.2500 | +3.306% | 29,327 | -56.800% |
| 2025-09-04 | 1.3200 | 1.3330 | 1.1900 | 1.2100 | -11.029% | 53,086 | -55.372% |
| 2025-09-03 | 1.0900 | 1.4000 | 1.0100 | 1.3600 | +17.241% | 365,875 | -60.294% |
| 2025-09-02 | 1.2100 | 1.2300 | 1.1311 | 1.1600 | -5.691% | 84,594 | -53.448% |
| 2025-08-29 | 1.1200 | 1.3100 | 1.1200 | 1.2300 | -4.651% | 279,403 | -56.098% |
| 2025-08-28 | 1.5200 | 1.5900 | 1.2200 | 1.2900 | -25.434% | 859,702 | -58.140% |
| 2025-08-27 | 1.8000 | 1.8950 | 1.5300 | 1.7300 | +14.570% | 8,082,794 | -68.786% |
| 2025-08-26 | 1.2500 | 1.5300 | 1.2201 | 1.5100 | +20.800% | 3,124,896 | -64.238% |
| 2025-08-25 | 0.8400 | 1.2800 | 0.8400 | 1.2500 | +49.272% | 1,028,549 | -56.800% |
| 2025-08-22 | 0.8419 | 0.8900 | 0.8306 | 0.8374 | -0.310% | 11,582 | -35.515% |
| 2025-08-21 | 0.8560 | 0.8600 | 0.8350 | 0.8400 | +1.083% | 12,023 | -35.714% |
| 2025-08-20 | 0.8400 | 0.8500 | 0.8310 | 0.8310 | -1.213% | 1,242 | -35.018% |
| 2025-08-19 | 0.9000 | 0.9000 | 0.8410 | 0.8412 | -2.186% | 16,315 | -35.806% |
| 2025-08-18 | 0.8490 | 0.8600 | 0.8450 | 0.8600 | +2.994% | 4,051 | -37.209% |
| 2025-08-15 | 0.8000 | 0.8500 | 0.8000 | 0.8350 | +0.391% | 11,198 | -35.329% |
| 2025-08-14 | 0.8300 | 0.8400 | 0.8201 | 0.8317 | -1.568% | 2,911 | -35.077% |
| 2025-08-13 | 0.8500 | 0.8598 | 0.8400 | 0.8450 | +1.807% | 6,562 | -36.095% |
| 2025-08-12 | 0.8689 | 0.8689 | 0.8200 | 0.8300 | -0.539% | 18,929 | -34.940% |
| 2025-08-11 | 0.8610 | 0.8610 | 0.8200 | 0.8345 | -2.977% | 32,140 | -35.291% |
| 2025-08-08 | 0.9198 | 0.9296 | 0.8500 | 0.8601 | +2.308% | 22,372 | -37.217% |
| 2025-08-07 | 0.9900 | 0.9900 | 0.8000 | 0.8407 | -15.089% | 128,984 | -35.768% |
| 2025-08-06 | 0.9800 | 1.0100 | 0.9255 | 0.9901 | -4.789% | 10,841 | -45.460% |
| 2025-08-05 | 1.0001 | 1.0399 | 0.9900 | 1.0399 | -0.962% | 33,523 | -48.072% |
| 2025-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 4,016 | -48.571% |
| 2025-08-01 | 1.0009 | 1.0699 | 1.0009 | 1.0600 | +0.943% | 5,878 | -49.057% |
| 2025-07-31 | 1.0900 | 1.1140 | 1.0501 | 1.0501 | -3.661% | 14,400 | -48.576% |
| 2025-07-30 | 1.1000 | 1.1700 | 1.0350 | 1.0900 | -3.068% | 59,119 | -50.459% |
| 2025-07-29 | 1.1900 | 1.1900 | 1.1100 | 1.1245 | -3.060% | 18,428 | -51.979% |
| 2025-07-28 | 1.0900 | 1.2499 | 1.0500 | 1.1600 | +0.870% | 94,370 | -53.448% |
| 2025-07-25 | 1.1900 | 1.2000 | 1.0800 | 1.1500 | -1.709% | 102,363 | -53.043% |
| 2025-07-24 | 0.9400 | 1.3900 | 0.9120 | 1.1700 | +21.244% | 585,426 | -53.846% |
| 2025-07-23 | 0.9301 | 0.9667 | 0.9121 | 0.9650 | +5.811% | 11,948 | -44.041% |
| 2025-07-22 | 0.8810 | 0.9500 | 0.8512 | 0.9120 | +0.104% | 39,456 | -40.789% |
| 2025-07-21 | 0.9200 | 0.9378 | 0.9111 | 0.9111 | -1.646% | 17,462 | -40.728% |
| 2025-07-18 | 0.9200 | 0.9421 | 0.8800 | 0.9263 | +1.235% | 28,689 | -41.704% |
| 2025-07-17 | 0.9276 | 0.9700 | 0.9150 | 0.9150 | -2.660% | 13,339 | -40.984% |
| 2025-07-16 | 0.9323 | 0.9800 | 0.9077 | 0.9400 | +1.842% | 11,191 | -42.553% |
| 2025-07-15 | 0.9300 | 0.9505 | 0.9200 | 0.9230 | -2.842% | 22,230 | -41.495% |
| 2025-07-14 | 0.8967 | 0.9566 | 0.8887 | 0.9500 | +2.260% | 45,633 | -43.158% |
| 2025-07-11 | 0.9000 | 0.9290 | 0.8975 | 0.9290 | +4.972% | 10,277 | -41.873% |
| 2025-07-10 | 0.8412 | 0.8901 | 0.8412 | 0.8850 | +5.232% | 7,466 | -38.983% |
| 2025-07-09 | 0.8300 | 0.8886 | 0.8300 | 0.8410 | -2.932% | 9,711 | -35.791% |
| 2025-07-08 | 0.8300 | 0.9000 | 0.8300 | 0.8664 | -0.414% | 12,871 | -37.673% |
| 2025-07-07 | 0.8889 | 0.9187 | 0.8600 | 0.8700 | -2.269% | 48,069 | -37.931% |
| 2025-07-03 | 0.8902 | 0.9045 | 0.8902 | 0.8902 | +0.011% | 1,818 | -39.339% |
| 2025-07-02 | 0.8915 | 0.9002 | 0.8799 | 0.8901 | -2.176% | 15,917 | -39.333% |
| 2025-07-01 | 0.9400 | 0.9400 | 0.9028 | 0.9099 | -3.202% | 10,052 | -40.653% |
| 2025-06-30 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | +6.812% | 23,054 | -42.553% |
| 2025-06-27 | 0.9100 | 0.9159 | 0.8560 | 0.8800 | -3.914% | 23,910 | -38.640% |
| 2025-06-26 | 0.8827 | 0.9640 | 0.8801 | 0.9159 | +0.648% | 38,694 | -41.042% |
| 2025-06-25 | 0.9103 | 0.9159 | 0.8200 | 0.9100 | +5.814% | 169,012 | -40.659% |
| 2025-06-24 | 0.9800 | 1.0300 | 0.7899 | 0.8600 | -9.474% | 3,336,919 | -37.209% |
| 2025-06-23 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | +4.396% | 21,739 | -43.158% |
| 2025-06-20 | 0.8800 | 0.9605 | 0.8800 | 0.9100 | -7.143% | 14,113 | -40.659% |
| 2025-06-18 | 0.9800 | 0.9800 | 0.9276 | 0.9800 | +1.073% | 10,583 | -44.898% |
| 2025-06-17 | 0.9500 | 0.9696 | 0.9464 | 0.9696 | -0.696% | 16,008 | -44.307% |
| 2025-06-16 | 0.9300 | 0.9788 | 0.9198 | 0.9764 | +0.660% | 5,014 | -44.695% |
| 2025-06-13 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | -0.021% | 7,335 | -44.330% |
| 2025-06-12 | 0.9296 | 0.9702 | 0.9296 | 0.9702 | +3.213% | 11,754 | -44.341% |
| 2025-06-11 | 0.9241 | 0.9400 | 0.9100 | 0.9400 | 0.000% | 2,909 | -42.553% |
| 2025-06-10 | 0.8791 | 0.9400 | 0.8791 | 0.9400 | +0.106% | 10,229 | -42.553% |
| 2025-06-09 | 0.8520 | 0.9390 | 0.8520 | 0.9390 | +10.237% | 17,069 | -42.492% |
| 2025-06-06 | 0.8250 | 0.8600 | 0.8245 | 0.8518 | +1.526% | 5,197 | -36.605% |
| 2025-06-05 | 0.8300 | 0.8551 | 0.8299 | 0.8390 | +1.084% | 7,424 | -35.638% |
| 2025-06-04 | 0.8900 | 0.8900 | 0.7900 | 0.8300 | -5.821% | 41,797 | -34.940% |
| 2025-06-03 | 0.8750 | 0.8850 | 0.8700 | 0.8813 | +2.465% | 4,913 | -38.727% |
| 2025-06-02 | 0.8900 | 0.8999 | 0.8601 | 0.8601 | -4.433% | 2,630 | -37.217% |
| 2025-05-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.011% | 800 | -40.000% |
| 2025-05-29 | 0.8510 | 0.9149 | 0.8510 | 0.9001 | -1.628% | 10,456 | -40.007% |
| 2025-05-28 | 0.8700 | 0.9150 | 0.8500 | 0.9150 | +3.977% | 27,090 | -40.984% |
| 2025-05-27 | 0.8900 | 0.9100 | 0.7300 | 0.8800 | -2.222% | 30,680 | -38.636% |
| 2025-05-23 | 0.9001 | 0.9125 | 0.9000 | 0.9000 | -1.961% | 14,324 | -40.000% |
| 2025-05-22 | 0.8358 | 0.9180 | 0.8358 | 0.9180 | +3.111% | 19,701 | -41.176% |
| 2025-05-21 | 0.8610 | 0.8903 | 0.8406 | 0.8903 | -0.011% | 4,632 | -39.346% |
| 2025-05-20 | 0.8607 | 0.9206 | 0.8607 | 0.8904 | -0.034% | 6,800 | -39.353% |
| 2025-05-19 | 0.8800 | 0.8907 | 0.8299 | 0.8907 | -1.362% | 16,184 | -39.374% |
| 2025-05-16 | 0.9200 | 0.9500 | 0.9030 | 0.9030 | -4.947% | 9,476 | -40.199% |
| 2025-05-15 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | -2.062% | 6,708 | -43.158% |
| 2025-05-14 | 0.8610 | 0.9900 | 0.8610 | 0.9700 | +8.989% | 24,799 | -44.330% |
| 2025-05-13 | 0.9800 | 0.9800 | 0.8001 | 0.8900 | -6.806% | 30,156 | -39.326% |
| 2025-05-12 | 0.9100 | 0.9649 | 0.8740 | 0.9550 | +3.917% | 5,713 | -43.455% |
| 2025-05-09 | 0.8700 | 0.9190 | 0.8700 | 0.9190 | +5.632% | 3,776 | -41.240% |
| 2025-05-08 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | +1.754% | 6,910 | -37.931% |
| 2025-05-07 | 0.9200 | 0.9395 | 0.7200 | 0.8550 | -9.043% | 111,073 | -36.842% |
| 2025-05-06 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -6.000% | 4,366 | -42.553% |
| 2025-05-05 | 1.0000 | 1.0000 | 0.9690 | 1.0000 | +0.100% | 3,930 | -46.000% |
| 2025-05-02 | 0.9600 | 1.0000 | 0.9600 | 0.9990 | 0.000% | 11,521 | -45.946% |