Dark

DSS
DSS, Inc.
stock NYSEAMERICAN

At Close

Sep 2, 2026 3:27:46 PM EDT

0.5400USD-1.150%(-0.0060)124,928

0.5500Bid 0.6000Ask 0.0400Spread

Pre-market

Aug 28, 2026 9:03:30 AM EDT

0.5440USD-0.730%(-0.0040)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.520000	0.540000	0.520000	0.540000	-1.460%	124,928	0.000%
2026-09-01	0.530000	0.587100	0.530000	0.548000	+1.991%	43,109	-1.460%
2026-08-31	0.537500	0.537500	0.537300	0.537300	-1.232%	2,086	+0.503%
2026-08-28	0.542000	0.544000	0.542000	0.544000	0.000%	1,520	-0.735%
2026-08-27	0.551800	0.557500	0.544000	0.544000	+1.511%	4,066	-0.735%
2026-08-26	0.585100	0.585100	0.535100	0.535900	+0.150%	6,138	+0.765%
2026-08-25	0.536000	0.548700	0.535100	0.535100	-3.880%	3,959	+0.916%
2026-08-24	0.539900	0.574900	0.536800	0.556700	+3.093%	7,497	-3.000%
2026-08-21	0.561000	0.575000	0.535400	0.540000	-1.818%	5,596	0.000%
2026-08-20	0.532700	0.562500	0.532700	0.550000	+2.612%	12,259	-1.818%
2026-08-19	0.560000	0.570617	0.536000	0.536000	-4.286%	6,591	+0.746%
2026-08-18	0.559250	0.573700	0.559250	0.560001	-0.267%	4,101	-3.572%
2026-08-17	0.559000	0.575750	0.513300	0.561500	-0.637%	9,856	-3.829%
2026-08-14	0.542000	0.581000	0.515700	0.565100	+9.579%	49,311	-4.442%
2026-08-13	0.511100	0.539900	0.511100	0.515700	+0.487%	8,483	+4.712%
2026-08-12	0.511101	0.536100	0.511100	0.513200	+0.039%	11,068	+5.222%
2026-08-11	0.490100	0.560100	0.490100	0.513000	+0.588%	78,146	+5.263%
2026-08-10	0.508000	0.561000	0.508000	0.510000	-0.196%	36,660	+5.882%
2026-08-07	0.524950	0.539900	0.510000	0.511000	+2.180%	18,287	+5.675%
2026-08-06	0.541000	0.541000	0.500100	0.500100	-9.073%	9,017	+7.978%
2026-08-05	0.555900	0.555900	0.530900	0.550000	+1.664%	9,681	-1.818%
2026-08-04	0.540000	0.576700	0.526000	0.541000	+1.558%	59,161	-0.185%
2026-08-03	0.540000	0.549500	0.511700	0.532700	-0.708%	122,290	+1.370%
2026-07-31	0.513000	0.536500	0.495000	0.536500	+7.300%	25,510	+0.652%
2026-07-30	0.528900	0.528900	0.500000	0.500000	+2.020%	4,933	+8.000%
2026-07-29	0.549500	0.549500	0.490100	0.490100	-10.057%	199,856	+10.182%
2026-07-28	0.536300	0.561800	0.534900	0.544900	-3.009%	18,468	-0.899%
2026-07-27	0.542000	0.584500	0.542000	0.561803	+2.146%	59,052	-3.881%
2026-07-24	0.550000	0.580200	0.536300	0.550000	-2.135%	24,598	-1.818%
2026-07-23	0.551000	0.586450	0.551000	0.562000	-7.869%	25,681	-3.915%
2026-07-22	0.570100	0.610000	0.565100	0.610000	+0.016%	47,072	-11.475%
2026-07-21	0.600700	0.612000	0.594500	0.609900	-2.727%	17,874	-11.461%
2026-07-20	0.598500	0.630000	0.598500	0.627000	+4.517%	76,774	-13.876%
2026-07-17	0.568900	0.603700	0.568900	0.599900	+3.076%	49,816	-9.985%
2026-07-16	0.589300	0.630000	0.580900	0.582000	-3.960%	72,953	-7.216%
2026-07-15	0.599900	0.609000	0.575701	0.606000	+7.276%	65,582	-10.891%
2026-07-14	0.562300	0.587900	0.551101	0.564900	+1.092%	33,391	-4.408%
2026-07-13	0.566400	0.595000	0.549300	0.558800	-4.299%	49,981	-3.364%
2026-07-10	0.586000	0.602501	0.570300	0.583900	-4.263%	134,943	-7.518%
2026-07-09	0.620000	0.639700	0.602100	0.609900	-0.016%	182,368	-11.461%
2026-07-08	0.640000	0.640000	0.597200	0.610000	-4.688%	59,932	-11.475%
2026-07-07	0.570000	0.640000	0.570000	0.640000	+2.646%	73,631	-15.625%
2026-07-06	0.610000	0.623500	0.580201	0.623500	+2.347%	62,666	-13.392%
2026-07-02	0.597990	0.636600	0.575000	0.609200	+1.533%	57,432	-11.359%
2026-07-01	0.576000	0.634200	0.562000	0.600000	+1.695%	106,303	-10.000%
2026-06-30	0.566500	0.610000	0.566500	0.590000	+2.253%	30,594	-8.475%
2026-06-29	0.543700	0.577000	0.543700	0.577000	+6.852%	64,489	-6.412%
2026-06-26	0.552200	0.566800	0.536400	0.540000	-3.052%	159,182	0.000%
2026-06-25	0.607900	0.607900	0.555000	0.557000	-8.689%	75,505	-3.052%
2026-06-24	0.579200	0.614000	0.562500	0.610000	-0.213%	117,000	-11.475%
2026-06-23	0.577100	0.611300	0.561000	0.611300	+2.739%	43,091	-11.664%
2026-06-22	0.540000	0.595000	0.509000	0.595000	+11.194%	124,947	-9.244%
2026-06-18	0.550000	0.609900	0.535100	0.535100	-4.052%	197,785	+0.916%
2026-06-17	0.549200	0.590000	0.535103	0.557700	-1.501%	144,776	-3.174%
2026-06-16	0.591000	0.635000	0.560000	0.566200	-6.196%	167,685	-4.627%
2026-06-15	0.545000	0.669900	0.545000	0.603600	+2.723%	352,160	-10.537%
2026-06-12	0.590000	0.639000	0.571000	0.587600	+2.727%	312,667	-8.101%
2026-06-11	0.663400	0.728200	0.529000	0.572000	-14.906%	2,566,726	-5.594%
2026-06-10	0.497200	0.763200	0.497200	0.672200	+33.904%	13,744,278	-19.667%
2026-06-09	0.425700	1.070000	0.415000	0.502000	+19.552%	47,972,292	+7.570%
2026-06-08	0.420000	0.453700	0.360500	0.419900	-12.320%	2,073,793	+28.602%
2026-06-05	0.467900	0.487399	0.466300	0.478900	+2.702%	19,747,060	+12.758%
2026-06-04	0.490000	0.498500	0.461800	0.466300	-1.208%	51,071	+15.805%
2026-06-03	0.530000	0.530000	0.461300	0.472000	-7.451%	63,655	+14.407%
2026-06-02	0.489300	0.519900	0.489300	0.510000	+0.990%	41,435	+5.882%
2026-06-01	0.480100	0.530000	0.480000	0.505000	+5.186%	50,502	+6.931%
2026-05-29	0.491000	0.543999	0.472700	0.480100	-2.824%	42,922	+12.477%
2026-05-28	0.491200	0.510000	0.490100	0.494050	+0.580%	23,299	+9.301%
2026-05-27	0.501000	0.526000	0.490100	0.491200	-6.616%	40,013	+9.935%
2026-05-26	0.498000	0.544700	0.498000	0.526000	+4.158%	56,736	+2.662%
2026-05-22	0.525100	0.534203	0.493000	0.505000	-0.375%	54,541	+6.931%
2026-05-21	0.524000	0.550000	0.500000	0.506900	+0.119%	34,223	+6.530%
2026-05-20	0.500500	0.530100	0.500000	0.506300	-2.522%	62,026	+6.656%
2026-05-19	0.510000	0.524400	0.510000	0.519400	-0.115%	15,186	+3.966%
2026-05-18	0.520000	0.520000	0.500000	0.520000	0.000%	74,139	+3.846%
2026-05-15	0.520000	0.549800	0.520000	0.520000	-1.794%	57,985	+3.846%
2026-05-14	0.521600	0.550000	0.521600	0.529500	+0.838%	17,366	+1.983%
2026-05-13	0.530000	0.545600	0.520000	0.525100	-1.887%	25,159	+2.838%
2026-05-12	0.530000	0.550000	0.520000	0.535200	-2.336%	43,887	+0.897%
2026-05-11	0.539000	0.553000	0.530000	0.548000	-0.904%	45,900	-1.460%
2026-05-08	0.548800	0.582500	0.530000	0.553000	-1.250%	83,535	-2.351%
2026-05-07	0.547100	0.575200	0.539000	0.560000	+5.660%	173,331	-3.571%
2026-05-06	0.559500	0.572159	0.523000	0.530000	-3.549%	81,832	+1.887%
2026-05-05	0.585700	0.590000	0.549500	0.549500	-7.336%	24,003	-1.729%
2026-05-04	0.566100	0.598900	0.550000	0.593000	+3.427%	70,915	-8.938%
2026-05-01	0.548500	0.598900	0.512500	0.573350	+5.202%	75,516	-5.817%
2026-04-30	0.518600	0.552000	0.512100	0.545000	+3.908%	56,892	-0.917%
2026-04-29	0.541900	0.549900	0.510000	0.524500	-3.050%	31,642	+2.955%
2026-04-28	0.568000	0.568699	0.510000	0.541000	-0.752%	149,183	-0.185%
2026-04-27	0.598000	0.644950	0.532600	0.545100	-2.661%	360,924	-0.936%
2026-04-24	0.591700	0.645000	0.544900	0.560000	-8.197%	278,528	-3.571%
2026-04-23	0.668600	0.693700	0.576000	0.610000	-10.003%	348,125	-11.475%
2026-04-22	0.910000	0.910000	0.575500	0.677800	-25.508%	658,687	-20.330%
2026-04-21	0.893000	0.909900	0.893000	0.909900	+1.608%	9,050	-40.653%
2026-04-20	0.856900	0.899900	0.856900	0.895500	-6.719%	30,402	-39.698%
2026-04-17	0.970200	0.979900	0.900500	0.960000	-0.031%	38,623	-43.750%
2026-04-16	0.980000	1.032000	0.950600	0.960300	+0.230%	44,474	-43.768%
2026-04-15	0.900000	0.980000	0.872600	0.958100	+10.943%	102,951	-43.638%
2026-04-14	0.815000	0.863600	0.815000	0.863600	+0.653%	8,350	-37.471%
2026-04-13	0.856000	0.886800	0.856000	0.858000	-3.552%	6,227	-37.063%
2026-04-10	0.860700	0.915999	0.855100	0.889600	+1.091%	15,002	-39.299%
2026-04-09	0.885000	0.910000	0.866900	0.880000	-0.565%	17,376	-38.636%
2026-04-08	0.910000	0.916000	0.860100	0.885000	+2.907%	12,435	-38.983%
2026-04-07	0.916000	0.916000	0.860000	0.860000	-4.444%	1,563	-37.209%
2026-04-06	0.935000	0.935000	0.870000	0.900000	-3.743%	27,478	-40.000%
2026-04-02	0.940000	0.960000	0.900000	0.935000	+4.703%	27,318	-42.246%
2026-04-01	0.940000	0.950000	0.870000	0.893000	+7.590%	8,764	-39.530%
2026-03-31	0.901600	0.901700	0.780000	0.830000	-7.778%	34,691	-34.940%
2026-03-30	0.930000	0.974842	0.900000	0.900000	-6.736%	12,611	-40.000%
2026-03-27	1.000000	1.019900	0.913400	0.965000	+6.044%	26,041	-44.041%
2026-03-26	0.921400	0.926100	0.901101	0.910000	-2.151%	5,706	-40.659%
2026-03-25	0.910000	0.945000	0.900400	0.930000	+1.087%	11,244	-41.935%
2026-03-24	0.970000	0.970000	0.896110	0.920000	-5.155%	12,583	-41.304%
2026-03-23	0.977600	0.997300	0.940000	0.970000	-2.757%	7,775	-44.330%
2026-03-20	0.921000	0.999000	0.921000	0.997500	+7.166%	76,614	-45.865%
2026-03-19	0.998900	0.998900	0.923200	0.930800	-3.143%	28,971	-41.985%
2026-03-18	0.984600	0.995000	0.961000	0.961000	0.000%	7,702	-43.809%
2026-03-17	0.940000	0.998200	0.922500	0.961000	+2.234%	20,484	-43.809%
2026-03-16	1.000000	1.000000	0.939049	0.940000	-1.084%	16,061	-42.553%
2026-03-13	1.060000	1.060000	0.916000	0.950300	+5.308%	26,273	-43.176%
2026-03-12	0.921700	0.921700	0.902400	0.902400	+1.382%	6,803	-40.160%
2026-03-11	0.949400	0.949400	0.890000	0.890100	-6.492%	25,119	-39.333%
2026-03-10	0.920000	0.970000	0.919600	0.951900	+3.467%	12,030	-43.271%
2026-03-09	0.900000	0.939000	0.886500	0.920000	+2.518%	36,763	-41.304%
2026-03-06	0.910000	0.924100	0.890000	0.897400	-0.289%	34,916	-39.826%
2026-03-05	0.861500	0.921200	0.858800	0.900000	+1.021%	43,535	-40.000%
2026-03-04	0.914000	0.914090	0.880000	0.890900	-0.202%	169,549	-39.387%
2026-03-03	0.930000	0.930000	0.885000	0.892700	-2.437%	12,512	-39.509%
2026-03-02	0.928700	0.930000	0.891000	0.915000	+0.219%	8,883	-40.984%
2026-02-27	0.913500	0.930000	0.890000	0.913000	+1.569%	30,920	-40.854%
2026-02-26	0.950000	0.950000	0.897100	0.898900	-1.695%	12,349	-39.927%
2026-02-25	0.945000	0.945400	0.893400	0.914400	+2.718%	11,917	-40.945%
2026-02-24	0.940000	0.940000	0.880100	0.890200	-2.047%	103,803	-39.339%
2026-02-23	0.910000	0.938400	0.900000	0.908800	-1.217%	35,237	-40.581%
2026-02-20	0.864800	0.930000	0.864800	0.920000	+1.043%	19,557	-41.304%
2026-02-19	0.910000	0.946000	0.901000	0.910500	-3.393%	19,558	-40.692%
2026-02-18	0.922900	0.970000	0.901000	0.942480	-0.792%	18,762	-42.704%
2026-02-17	0.944000	0.950000	0.900000	0.950000	+3.261%	47,402	-43.158%
2026-02-13	0.924500	0.944000	0.910000	0.920000	+1.714%	19,373	-41.304%
2026-02-12	0.970000	0.970000	0.904000	0.904500	-4.286%	51,246	-40.299%
2026-02-11	0.916400	0.955000	0.904200	0.945000	+2.717%	26,634	-42.857%
2026-02-10	0.910000	0.920000	0.890000	0.920000	+1.099%	83,427	-41.304%
2026-02-09	0.929300	0.959900	0.890000	0.910000	-0.936%	71,334	-40.659%
2026-02-06	0.952000	0.969500	0.890000	0.918600	+3.202%	90,700	-41.215%
2026-02-05	0.882100	0.960600	0.882100	0.890100	-5.309%	265,562	-39.333%
2026-02-04	0.990000	0.990000	0.910000	0.940000	-32.374%	816,367	-42.553%
2026-02-03	1.350000	1.470000	1.180000	1.390000	+17.797%	611,341	-61.151%
2026-02-02	1.000000	1.860000	1.000000	1.180000	+15.686%	3,363,726	-54.237%
2026-01-30	1.010000	1.090000	1.010000	1.020000	-6.422%	8,042	-47.059%
2026-01-29	1.210000	1.250000	1.090000	1.090000	-9.917%	32,351	-50.459%
2026-01-28	1.230000	1.250000	1.190100	1.210000	-1.626%	9,583	-55.372%
2026-01-27	1.100000	1.250000	1.089900	1.230000	+11.818%	17,660	-56.098%
2026-01-26	0.960000	1.100000	0.960000	1.100000	+10.397%	12,471	-50.909%
2026-01-23	1.010000	1.159900	0.960000	0.996400	-0.360%	20,461	-45.805%
2026-01-22	1.020000	1.020000	0.975000	1.000000	+1.010%	1,726	-46.000%
2026-01-21	0.990100	1.015000	0.990000	0.990000	-0.732%	3,081	-45.455%
2026-01-20	1.050000	1.050000	0.997300	0.997300	-0.519%	2,084	-45.854%
2026-01-16	1.010000	1.040000	0.980000	1.002500	-4.524%	8,415	-46.135%
2026-01-15	0.970000	1.080000	0.950000	1.050000	+3.960%	4,107	-48.571%
2026-01-14	1.000000	1.010000	0.940001	1.010000	+4.124%	4,422	-46.535%
2026-01-13	1.030000	1.030000	0.910000	0.970000	-7.619%	7,588	-44.330%
2026-01-12	1.060000	1.080000	1.050000	1.050000	-0.474%	8,826	-48.571%
2026-01-09	0.969000	1.080000	0.969000	1.055000	+12.234%	57,190	-48.815%
2026-01-08	0.969000	0.969000	0.940001	0.940001	-2.032%	1,824	-42.553%
2026-01-07	0.950000	0.969000	0.938100	0.959500	-0.980%	21,925	-43.721%
2026-01-06	0.950000	0.969000	0.949900	0.969000	+1.572%	3,765	-44.272%
2026-01-05	0.967600	0.967600	0.917200	0.954001	-1.405%	6,382	-43.396%
2026-01-02	0.906000	0.970000	0.906000	0.967600	+4.290%	23,378	-44.192%
2025-12-31	0.950000	0.950000	0.900101	0.927800	-3.354%	8,771	-41.798%
2025-12-30	0.961000	0.975500	0.950000	0.960000	-2.041%	22,915	-43.750%
2025-12-29	0.965100	0.980000	0.950000	0.980000	+1.021%	12,411	-44.898%
2025-12-26	0.800000	0.976000	0.800000	0.970100	-2.010%	23,293	-44.336%
2025-12-24	0.979600	0.990000	0.979600	0.990000	+4.200%	3,220	-45.455%
2025-12-23	0.956000	0.990000	0.920000	0.950100	-1.031%	14,101	-43.164%
2025-12-22	0.950000	0.979600	0.920100	0.960000	+1.053%	36,168	-43.750%
2025-12-19	0.969900	0.979500	0.950000	0.950000	-3.061%	11,590	-43.158%
2025-12-18	0.990000	0.990000	0.970000	0.980000	0.000%	7,020	-44.898%
2025-12-17	0.950100	0.980000	0.950100	0.980000	+2.984%	7,886	-44.898%
2025-12-16	0.960000	0.989900	0.950100	0.951600	-4.352%	15,044	-43.253%
2025-12-15	1.000000	1.005700	0.980100	0.994900	+1.510%	16,636	-45.723%
2025-12-12	0.980100	1.020000	0.980000	0.980100	-2.960%	3,438	-44.904%
2025-12-11	1.025000	1.040000	1.000000	1.010000	-1.942%	13,778	-46.535%
2025-12-10	1.030000	1.080000	1.000000	1.030000	-3.738%	4,363	-47.573%
2025-12-09	1.060000	1.070000	1.009100	1.070000	+2.727%	4,851	-49.533%
2025-12-08	1.040000	1.090000	1.040000	1.041600	+0.327%	12,455	-48.157%
2025-12-05	1.000000	1.038200	0.980100	1.038200	+3.820%	1,276	-47.987%
2025-12-04	1.000000	1.042400	0.990000	1.000000	-1.584%	3,328	-46.000%
2025-12-03	1.035200	1.035200	1.016100	1.016100	-0.382%	5,412	-46.856%
2025-12-02	1.050000	1.050000	1.020000	1.020000	-3.774%	1,322	-47.059%
2025-12-01	1.050000	1.060000	1.050000	1.060000	-2.752%	2,432	-49.057%
2025-11-28	1.120000	1.139300	1.090000	1.090000	0.000%	3,315	-50.459%
2025-11-26	1.070000	1.140000	1.070000	1.090000	-1.802%	4,296	-50.459%
2025-11-25	1.000000	1.120000	0.990000	1.110000	+14.433%	6,942	-51.351%
2025-11-24	0.960000	1.001500	0.960000	0.970000	-3.000%	5,519	-44.330%
2025-11-21	1.010000	1.010000	0.950100	1.000000	+2.030%	24,885	-46.000%
2025-11-20	0.981700	1.020000	0.980100	0.980100	-3.912%	7,356	-44.904%
2025-11-19	1.033600	1.037200	1.000000	1.020000	+0.990%	4,870	-47.059%
2025-11-18	1.010000	1.040000	1.000000	1.010000	-4.717%	4,281	-46.535%
2025-11-17	1.060000	1.080000	1.050000	1.060000	0.000%	10,388	-49.057%
2025-11-14	1.103400	1.110000	1.000000	1.060000	-7.018%	21,788	-49.057%
2025-11-13	1.170000	1.170000	1.105000	1.140000	-3.390%	7,911	-52.632%
2025-11-12	1.150000	1.210000	1.150000	1.180000	-3.279%	7,007	-54.237%
2025-11-11	1.225000	1.250000	1.173100	1.220000	+1.667%	3,194	-55.738%
2025-11-10	1.220000	1.240000	1.150000	1.200000	-1.639%	11,380	-55.000%
2025-11-07	1.170000	1.240000	1.170000	1.220000	+0.826%	8,942	-55.738%
2025-11-06	1.170000	1.210000	1.140000	1.210000	+4.310%	14,775	-55.372%
2025-11-05	1.120000	1.250000	1.070100	1.160000	+8.411%	30,625	-53.448%
2025-11-04	1.070000	1.150100	1.050000	1.070000	-4.464%	10,415	-49.533%
2025-11-03	1.110000	1.130000	1.090000	1.120000	-0.885%	10,335	-51.786%
2025-10-31	1.160100	1.200000	1.120500	1.130000	-4.237%	17,105	-52.212%
2025-10-30	1.170000	1.299000	1.110000	1.180000	-0.840%	13,845	-54.237%
2025-10-29	1.230000	1.259900	1.170000	1.190000	-6.299%	22,386	-54.622%
2025-10-28	1.250000	1.290000	1.250000	1.270000	0.000%	12,628	-57.480%
2025-10-27	1.270000	1.300000	1.230000	1.270000	-0.781%	27,619	-57.480%
2025-10-24	1.240000	1.319900	1.220000	1.280000	+0.787%	17,437	-57.813%
2025-10-23	1.330000	1.360000	1.270000	1.270000	-7.299%	48,573	-57.480%
2025-10-22	1.410000	1.450000	1.280000	1.370000	-5.842%	108,112	-60.584%
2025-10-21	1.390000	1.500000	1.330000	1.455000	+4.676%	791,034	-62.887%
2025-10-20	1.370000	1.410000	1.318700	1.390000	+0.725%	16,586	-61.151%
2025-10-17	1.320000	1.380000	1.320000	1.380000	+2.222%	7,883	-60.870%
2025-10-16	1.350000	1.360000	1.290000	1.350000	0.000%	14,863	-60.000%
2025-10-15	1.340000	1.360000	1.310000	1.350000	+1.504%	6,614	-60.000%
2025-10-14	1.320000	1.330000	1.240100	1.330000	+3.101%	11,318	-59.398%
2025-10-13	1.290000	1.337600	1.260000	1.290000	-0.155%	9,303	-58.140%
2025-10-10	1.350000	1.350000	1.270000	1.292000	-2.857%	10,077	-58.204%
2025-10-09	1.370000	1.405000	1.310000	1.330000	-5.000%	10,792	-59.398%
2025-10-08	1.380000	1.400000	1.370000	1.400000	0.000%	8,693	-61.429%
2025-10-07	1.400000	1.430000	1.390000	1.400000	-3.448%	15,108	-61.429%
2025-10-06	1.450000	1.469900	1.370000	1.450000	-1.695%	30,116	-62.759%
2025-10-03	1.438500	1.490000	1.400000	1.475000	+5.357%	23,506	-63.390%
2025-10-02	1.330000	1.400000	1.314700	1.400000	+4.470%	16,720	-61.429%
2025-10-01	1.330000	1.351700	1.310000	1.340100	-0.733%	3,871	-59.704%
2025-09-30	1.260000	1.350000	1.240000	1.350000	-3.571%	95,262	-60.000%
2025-09-29	1.350000	1.400000	1.300000	1.400000	+2.190%	51,807	-61.429%
2025-09-26	1.400000	1.440000	1.341700	1.370000	+2.622%	43,466	-60.584%
2025-09-25	1.330000	1.350000	1.300000	1.335000	+1.529%	24,845	-59.551%
2025-09-24	1.340000	1.400000	1.300000	1.314900	-0.386%	42,731	-58.932%
2025-09-23	1.380000	1.380000	1.280100	1.320000	0.000%	32,396	-59.091%
2025-09-22	1.360000	1.380000	1.280000	1.320000	-5.714%	35,393	-59.091%
2025-09-19	1.290000	1.400000	1.270000	1.400000	+7.692%	60,884	-61.429%
2025-09-18	1.220000	1.380000	1.220000	1.300000	+6.557%	40,152	-58.462%
2025-09-17	1.335000	1.339900	1.220000	1.220000	-5.426%	38,346	-55.738%
2025-09-16	1.200000	1.340000	1.200000	1.290000	+4.032%	55,067	-58.140%
2025-09-15	1.280000	1.280000	1.200000	1.240000	-3.125%	50,066	-56.452%
2025-09-12	1.310000	1.345000	1.260000	1.280000	-2.290%	47,744	-57.813%
2025-09-11	1.240000	1.438700	1.240000	1.310000	+5.645%	174,828	-58.779%
2025-09-10	1.220000	1.265000	1.190400	1.240000	+0.813%	38,072	-56.452%
2025-09-09	1.150000	1.270000	1.100100	1.230000	-1.600%	128,497	-56.098%
2025-09-08	1.210000	1.649500	1.190000	1.250000	0.000%	1,417,442	-56.800%
2025-09-05	1.210000	1.299100	1.190000	1.250000	+3.306%	29,327	-56.800%
2025-09-04	1.320000	1.333000	1.190000	1.210000	-11.029%	53,086	-55.372%
2025-09-03	1.090000	1.400000	1.010000	1.360000	+17.241%	365,875	-60.294%
2025-09-02	1.210000	1.230000	1.131100	1.160000	-5.691%	84,594	-53.448%
2025-08-29	1.120000	1.310000	1.120000	1.230000	-4.651%	279,403	-56.098%
2025-08-28	1.520000	1.590000	1.220000	1.290000	-25.434%	859,702	-58.140%
2025-08-27	1.800000	1.895000	1.530000	1.730000	+14.570%	8,082,794	-68.786%
2025-08-26	1.250000	1.530000	1.220100	1.510000	+20.800%	3,124,896	-64.238%
2025-08-25	0.840000	1.280000	0.840000	1.250000	+49.272%	1,028,549	-56.800%
2025-08-22	0.841900	0.889990	0.830600	0.837400	-0.310%	11,582	-35.515%
2025-08-21	0.856000	0.860000	0.835000	0.840000	+1.083%	12,023	-35.714%
2025-08-20	0.840000	0.850000	0.831000	0.831000	-1.213%	1,242	-35.018%
2025-08-19	0.900000	0.900000	0.841000	0.841200	-2.186%	16,315	-35.806%
2025-08-18	0.849000	0.860000	0.845000	0.860000	+2.994%	4,051	-37.209%
2025-08-15	0.800000	0.850000	0.800000	0.835000	+0.391%	11,198	-35.329%
2025-08-14	0.830000	0.839990	0.820100	0.831749	-1.568%	2,911	-35.077%
2025-08-13	0.850000	0.859800	0.840000	0.845000	+1.807%	6,562	-36.095%
2025-08-12	0.868900	0.868900	0.820000	0.830000	-0.539%	18,929	-34.940%
2025-08-11	0.861000	0.861000	0.820000	0.834500	-2.977%	32,140	-35.291%
2025-08-08	0.919800	0.929623	0.850000	0.860101	+2.308%	22,372	-37.217%
2025-08-07	0.990000	0.990000	0.800000	0.840700	-15.089%	128,984	-35.768%
2025-08-06	0.980000	1.010000	0.925500	0.990100	-4.789%	10,841	-45.460%
2025-08-05	1.000100	1.039900	0.990000	1.039900	-0.962%	33,523	-48.072%
2025-08-04	1.050000	1.050000	1.050000	1.050000	-0.943%	4,016	-48.571%
2025-08-01	1.000900	1.069900	1.000900	1.060000	+0.943%	5,878	-49.057%
2025-07-31	1.090000	1.114000	1.050100	1.050100	-3.661%	14,400	-48.576%
2025-07-30	1.100000	1.170000	1.035000	1.090000	-3.068%	59,119	-50.459%
2025-07-29	1.190000	1.190000	1.110000	1.124500	-3.060%	18,428	-51.979%
2025-07-28	1.090000	1.249900	1.050000	1.160000	+0.870%	94,370	-53.448%
2025-07-25	1.190000	1.200000	1.080000	1.150000	-1.709%	102,363	-53.043%
2025-07-24	0.940000	1.390000	0.912000	1.170000	+21.244%	585,426	-53.846%
2025-07-23	0.930100	0.966700	0.912100	0.965000	+5.811%	11,948	-44.041%
2025-07-22	0.881000	0.950000	0.851200	0.912000	+0.104%	39,456	-40.789%
2025-07-21	0.920000	0.937800	0.911050	0.911050	-1.646%	17,462	-40.728%
2025-07-18	0.920000	0.942083	0.880000	0.926300	+1.235%	28,689	-41.704%
2025-07-17	0.927599	0.970000	0.915000	0.915000	-2.660%	13,339	-40.984%
2025-07-16	0.932300	0.980000	0.907700	0.940000	+1.842%	11,191	-42.553%
2025-07-15	0.930000	0.950500	0.920000	0.923000	-2.842%	22,230	-41.495%
2025-07-14	0.896700	0.956600	0.888700	0.950000	+2.260%	45,633	-43.158%
2025-07-11	0.900000	0.929000	0.897460	0.929000	+4.972%	10,277	-41.873%
2025-07-10	0.841200	0.890100	0.841200	0.885000	+5.232%	7,466	-38.983%
2025-07-09	0.830000	0.888600	0.830000	0.841000	-2.932%	9,711	-35.791%
2025-07-08	0.830000	0.900000	0.830000	0.866400	-0.414%	12,871	-37.673%
2025-07-07	0.888900	0.918699	0.860001	0.870000	-2.269%	48,069	-37.931%
2025-07-03	0.890200	0.904500	0.890200	0.890200	+0.011%	1,818	-39.339%
2025-07-02	0.891500	0.900200	0.879900	0.890100	-2.176%	15,917	-39.333%
2025-07-01	0.940000	0.940000	0.902800	0.909900	-3.202%	10,052	-40.653%
2025-06-30	0.860000	0.940000	0.860000	0.940000	+6.812%	23,054	-42.553%
2025-06-27	0.910000	0.915900	0.856000	0.880050	-3.914%	23,910	-38.640%
2025-06-26	0.882700	0.964000	0.880100	0.915900	+0.648%	38,694	-41.042%
2025-06-25	0.910300	0.915900	0.820010	0.910000	+5.814%	169,012	-40.659%
2025-06-24	0.980000	1.030000	0.789900	0.860000	-9.474%	3,336,919	-37.209%
2025-06-23	0.920000	0.970000	0.920000	0.950000	+4.396%	21,739	-43.158%
2025-06-20	0.880000	0.960539	0.880000	0.910000	-7.143%	14,113	-40.659%
2025-06-18	0.980000	0.980000	0.927553	0.980000	+1.073%	10,583	-44.898%
2025-06-17	0.950000	0.969600	0.946400	0.969600	-0.696%	16,008	-44.307%
2025-06-16	0.930000	0.978800	0.919800	0.976400	+0.660%	5,014	-44.695%
2025-06-13	0.910000	0.990000	0.910000	0.970000	-0.021%	7,335	-44.330%
2025-06-12	0.929600	0.970200	0.929600	0.970200	+3.213%	11,754	-44.341%
2025-06-11	0.924100	0.940000	0.910002	0.940000	0.000%	2,909	-42.553%
2025-06-10	0.879100	0.940000	0.879100	0.940000	+0.106%	10,229	-42.553%
2025-06-09	0.852000	0.939000	0.852000	0.939000	+10.237%	17,069	-42.492%
2025-06-06	0.825000	0.860000	0.824521	0.851800	+1.526%	5,197	-36.605%
2025-06-05	0.830000	0.855100	0.829900	0.839000	+1.084%	7,424	-35.638%
2025-06-04	0.890000	0.890000	0.790000	0.830000	-5.821%	41,797	-34.940%
2025-06-03	0.875000	0.885000	0.870000	0.881300	+2.465%	4,913	-38.727%
2025-06-02	0.890000	0.899900	0.860100	0.860100	-4.433%	2,630	-37.217%
2025-05-30	0.900000	0.900000	0.900000	0.900000	-0.011%	800	-40.000%
2025-05-29	0.851000	0.914900	0.851000	0.900100	-1.628%	10,456	-40.007%
2025-05-28	0.869999	0.915000	0.850000	0.915000	+3.977%	27,090	-40.984%
2025-05-27	0.890000	0.910000	0.730000	0.880000	-2.222%	30,680	-38.636%
2025-05-23	0.900100	0.912500	0.900000	0.900000	-1.961%	14,324	-40.000%
2025-05-22	0.835800	0.918000	0.835800	0.918000	+3.111%	19,701	-41.176%
2025-05-21	0.861000	0.890300	0.840600	0.890300	-0.011%	4,632	-39.346%
2025-05-20	0.860700	0.920600	0.860700	0.890400	-0.034%	6,800	-39.353%
2025-05-19	0.880000	0.890700	0.829900	0.890700	-1.362%	16,184	-39.374%
2025-05-16	0.920000	0.950000	0.903000	0.903000	-4.947%	9,476	-40.199%
2025-05-15	0.980000	0.980000	0.940000	0.950000	-2.062%	6,708	-43.158%
2025-05-14	0.861000	0.990000	0.861000	0.970000	+8.989%	24,799	-44.330%
2025-05-13	0.980000	0.980000	0.800100	0.890000	-6.806%	30,156	-39.326%
2025-05-12	0.910000	0.964900	0.874000	0.954999	+3.917%	5,713	-43.455%
2025-05-09	0.870000	0.919000	0.870000	0.919000	+5.632%	3,776	-41.240%
2025-05-08	0.850000	0.890000	0.850000	0.870000	+1.754%	6,910	-37.931%
2025-05-07	0.920000	0.939500	0.720000	0.855000	-9.043%	111,073	-36.842%
2025-05-06	1.000000	1.000000	0.940000	0.940000	-6.000%	4,366	-42.553%
2025-05-05	1.000000	1.000000	0.969000	1.000000	+0.100%	3,930	-46.000%
2025-05-02	0.960000	1.000000	0.960000	0.999000	+2.393%	11,521	-45.946%
2025-05-01	0.952300	1.000000	0.952300	0.975650	+2.023%	2,937	-44.652%
2025-04-30	0.992500	0.993000	0.956300	0.956300	-0.644%	2,782	-43.532%
2025-04-29	0.980000	0.980000	0.932600	0.962500	0.000%	2,772	-43.896%
2025-04-28	0.930000	0.962500	0.917500	0.962500	+1.583%	5,440	-43.896%
2025-04-25	0.940000	0.980000	0.939900	0.947500	-1.302%	10,164	-43.008%
2025-04-24	0.910000	0.970000	0.860000	0.960000	+4.348%	14,721	-43.750%
2025-04-23	0.940000	0.940000	0.880000	0.920000	-2.128%	17,950	-41.304%
2025-04-22	0.920000	0.958800	0.880000	0.940000	0.000%	13,297	-42.553%
2025-04-21	0.990000	0.990000	0.898700	0.940000	-4.781%	8,330	-42.553%
2025-04-17	0.947600	1.000000	0.927700	0.987200	+0.982%	5,789	-45.300%
2025-04-16	0.930000	0.977600	0.930000	0.977600	+2.905%	2,444	-44.763%
2025-04-15	0.920000	0.950000	0.920000	0.950000	+3.261%	2,005	-43.158%
2025-04-14	0.911000	0.920000	0.911000	0.920000	+4.427%	2,320	-41.304%
2025-04-11	0.850000	0.900000	0.840000	0.881000	+3.525%	5,243	-38.706%
2025-04-10	0.850000	0.900000	0.833880	0.851000	+3.654%	8,560	-36.545%
2025-04-09	0.832900	0.880000	0.820000	0.821000	-3.412%	5,143	-34.227%
2025-04-08	0.900000	0.932700	0.850000	0.850000	-2.601%	41,211	-36.471%
2025-04-07	0.875500	0.900000	0.846900	0.872700	-3.622%	5,350	-38.123%
2025-04-04	0.847750	0.905500	0.830000	0.905500	+1.742%	6,310	-40.364%
2025-04-03	0.850000	0.910000	0.823200	0.890000	-4.064%	5,855	-39.326%
2025-04-02	0.897700	0.957700	0.867800	0.927700	+6.608%	12,984	-41.792%
2025-04-01	0.893200	0.900000	0.840100	0.870200	+0.358%	10,407	-37.945%
2025-03-31	0.980000	0.980000	0.780000	0.867100	-13.290%	92,905	-37.723%
2025-03-28	1.000300	1.029900	0.945000	1.000000	-0.229%	6,272	-46.000%
2025-03-27	0.950000	1.002300	0.950000	1.002300	+5.505%	9,049	-46.124%
2025-03-26	1.060000	1.090000	0.927000	0.950000	-3.061%	25,088	-43.158%
2025-03-25	0.940299	0.980000	0.920100	0.980000	+2.073%	10,795	-44.898%
2025-03-24	0.955000	1.100000	0.890000	0.960100	-3.990%	85,162	-43.756%
2025-03-21	1.020000	1.100000	0.781200	1.000000	+8.225%	603,140	-46.000%
2025-03-20	0.870000	1.090000	0.850200	0.924000	+3.820%	706,243	-41.558%
2025-03-19	0.880000	0.905100	0.879000	0.890000	+4.694%	7,345	-39.326%
2025-03-18	0.830100	0.850100	0.820800	0.850100	-0.573%	8,837	-36.478%
2025-03-17	0.850000	0.880000	0.840000	0.855000	-1.901%	4,456	-36.842%
2025-03-14	0.867500	0.875000	0.844000	0.871567	+3.512%	4,408	-38.043%

document.getElementById("PJgRqr").onerror = function(){this.style.display='none';}; .dark-mode .lRNZ0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRNZ0X{ color: #333333; background-color: white; border: 2px solid #333333; }DSSDSS, Inc.stock NYSEAMERICAN

DSS
DSS, Inc.
stock NYSEAMERICAN