Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Dec 30, 2025 3:59:47 PM EST

27.97USD+2.006%(+0.55)254,571

27.88Bid 27.97Ask 0.09Spread

Pre-market

0.00USD-100.000%(-27.42)0

After-hours

Dec 30, 2025 4:00:30 PM EST

27.97USD0.000%(0.00)241

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTGO Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.46	87,753	36.80
NYSE Arca	25.83	65,773	14.45
NYSE American	18.98	48,334	26.59
Nasdaq GSM	10.52	26,785	9.45
IEX	3.01	7,673	3.48
Cboe EDGX	2.55	6,485	2.96
MEMX	1.85	4,707	1.32
Cboe BZX	1.26	3,206	2.62
NYSE	0.62	1,569	0.85
Cboe BYX	0.37	942	0.51
Cboe EDGA	0.28	704	0.20
MIAX Pearl	0.21	532	0.35
Nasdaq BX	0.06	150	0.22
NYSE National	0.01	14	0.12
Nasdaq PHLX	0.00	2	0.06
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

1.39 servings per container

Serving size

183.64K

Calories

254.63K

% Day

% Avg

Off Exchange¹ 88K

34.46%

36.80%

NYSE Arca 66K

25.83%

14.45%

NYSE American 48K

18.98%

26.59%

Nasdaq GSM 27K

10.52%

9.45%

IEX 8K

3.01%

3.48%

Cboe EDGX 6K

2.55%

2.96%

MEMX 5K

1.85%

1.32%

Cboe BZX 3K

1.26%

2.62%

NYSE 2K

0.62%

0.85%

Cboe BYX 942

0.37%

0.51%

Cboe EDGA 704

0.28%

0.20%

MIAX Pearl 532

0.21%

0.35%

Nasdaq BX 150

0.06%

0.22%

NYSE National 14

0.01%

0.12%

Nasdaq PHLX 2

0.00%

0.06%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 87,753, which is 34.46% of today's total volume.
Today's Lit volume is 166,876, which is 65.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.80%.
The average Lit volume has been 63.20%.

CTGO Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

Nasdaq GSM

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE

Cboe BYX

Cboe EDGA