Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Oct 30, 2025 3:59:30 PM EDT

21.67USD+1.881%(+0.40)59,021

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 27, 2025 9:02:30 AM EDT

22.27USD+3.968%(+0.85)0

After-hours

Oct 30, 2025 4:00:30 PM EDT

21.77USD+0.461%(+0.10)341

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTGO Volume Oct 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.91	24,153	37.32
NYSE American	21.70	12,809	26.89
NYSE Arca	14.79	8,734	13.50
Nasdaq GSM	9.78	5,774	9.32
IEX	4.60	2,713	2.20
Cboe BZX	3.13	1,845	2.38
Cboe EDGX	1.43	846	4.65
NYSE	0.82	486	0.84
MEMX	0.59	351	1.42
Nasdaq BX	0.55	325	0.32
MIAX Pearl	0.49	291	0.26
Cboe BYX	0.47	279	0.47
NYSE National	0.42	246	0.13
Cboe EDGA	0.19	112	0.21
Nasdaq PHLX	0.12	71	0.05
CHX	0.00	1	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

0.40 servings per container

Serving size

149.32K

Calories

59.04K

% Day

% Avg

Off Exchange¹ 24K

40.91%

37.32%

NYSE American 13K

21.70%

26.89%

NYSE Arca 9K

14.79%

13.50%

Nasdaq GSM 6K

9.78%

9.32%

IEX 3K

4.60%

2.20%

Cboe BZX 2K

3.13%

2.38%

Cboe EDGX 846

1.43%

4.65%

NYSE 486

0.82%

0.84%

MEMX 351

0.59%

1.42%

Nasdaq BX 325

0.55%

0.32%

MIAX Pearl 291

0.49%

0.26%

Cboe BYX 279

0.47%

NYSE National 246

0.42%

0.13%

Cboe EDGA 112

0.19%

0.21%

Nasdaq PHLX 71

0.12%

0.05%

CHX 1

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,153, which is 40.91% of today's total volume.
Today's Lit volume is 34,883, which is 59.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.32%.
The average Lit volume has been 62.68%.

CTGO Volume by Exchange

Off Exchange

NYSE American

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

MIAX Pearl