Dark

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Jan 29, 2026 3:59:49 PM EST

32.07USD-2.818%(-0.93)171,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 26, 2026 9:17:30 AM EST

34.31USD+3.970%(+1.31)0

After-hours

Jan 29, 2026 4:31:30 PM EST

32.82USD+2.340%(+0.75)498

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CTGO Volume Jan 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.14	60,355	36.29
NYSE Arca	30.50	52,380	12.78
NYSE American	11.39	19,559	23.47
Nasdaq GSM	10.79	18,535	11.70
IEX	3.78	6,493	3.81
Cboe EDGX	2.19	3,756	3.58
NYSE	1.85	3,178	1.24
Cboe BZX	1.82	3,125	2.75
Nasdaq BX	0.94	1,621	0.35
MEMX	0.78	1,337	2.63
Cboe BYX	0.36	614	0.54
Cboe EDGA	0.30	517	0.32
MIAX Pearl	0.07	125	0.26
CHX	0.06	101	0.04
Nasdaq PHLX	0.01	20	0.10
NYSE National	0.01	20	0.14
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTGO Nutrition Facts

0.63 servings per container

Serving size

273.74K

Calories

171.74K

% Day

% Avg

Off Exchange¹ 60K

35.14%

36.29%

NYSE Arca 52K

30.50%

12.78%

NYSE American 20K

11.39%

23.47%

Nasdaq GSM 19K

10.79%

11.70%

IEX 6K

3.78%

3.81%

Cboe EDGX 4K

2.19%

3.58%

NYSE 3K

1.85%

1.24%

Cboe BZX 3K

1.82%

2.75%

Nasdaq BX 2K

0.94%

0.35%

MEMX 1K

0.78%

2.63%

Cboe BYX 614

0.36%

0.54%

Cboe EDGA 517

0.30%

0.32%

MIAX Pearl 125

0.07%

0.26%

CHX 101

0.06%

0.04%

Nasdaq PHLX 20

0.01%

0.10%

NYSE National 20

0.01%

0.14%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 60,355, which is 35.14% of today's total volume.
Today's Lit volume is 111,381, which is 64.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.29%.
The average Lit volume has been 63.71%.

CTGO Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

Nasdaq GSM

IEX

Cboe EDGX

NYSE

Cboe BZX

Nasdaq BX

MEMX

Cboe BYX