Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

Market Open

Dec 17, 2025 9:42:29 AM EST

1.32USD+1.538%(+0.02)17,471

1.28Bid 1.30Ask 0.02Spread

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

Dec 16, 2025 4:25:30 PM EST

1.29USD-0.998%(-0.01)0

OverviewHistoricalDark Pool LevelsShortsTrends

CLDI Volume Dec 17, 2025 11:33:24 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.15	9,624	61.68
NYSE American	19.94	3,480	7.00
NYSE Arca	15.27	2,665	11.85
Cboe EDGX	4.69	819	8.78
Cboe BZX	4.01	700	1.41
IEX	0.82	143	1.19
Nasdaq GSM	0.11	19	3.66
MEMX	0.00	0	2.15
MIAX Pearl	0.00	0	1.05
NYSE	0.00	0	0.34
Cboe BYX	0.00	0	0.32
Nasdaq BX	0.00	0	0.30
Cboe EDGA	0.00	0	0.17
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.10 servings per container

Serving size

167.90K

Calories

17.45K

% Day

% Avg

Off Exchange¹ 10K

55.15%

61.68%

NYSE American 3K

19.94%

7.00%

NYSE Arca 3K

15.27%

11.85%

Cboe EDGX 819

4.69%

8.78%

Cboe BZX 700

4.01%

1.41%

IEX 143

0.82%

1.19%

Nasdaq GSM 19

0.11%

3.66%

MEMX 0

0.00%

2.15%

MIAX Pearl 0

0.00%

1.05%

NYSE 0

0.00%

0.34%

Cboe BYX 0

0.00%

0.32%

Nasdaq BX 0

0.00%

0.30%

Cboe EDGA 0

0.00%

0.17%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,624, which is 55.15% of today's total volume.
Today's Lit volume is 7,826, which is 44.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.68%.
The average Lit volume has been 38.32%.

CLDI Volume by Exchange

Off Exchange

NYSE American

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Nasdaq GSM

MEMX

Cboe BYX

Nasdaq BX

NYSE