Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

At Close

Jun 20, 2025 3:59:30 PM EDT

0.2913USD-1.238%(-0.0037)425,421

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 20, 2025 9:09:30 AM EDT

0.3090USD+4.746%(+0.0140)6,744

After-hours

Jun 20, 2025 4:14:30 PM EDT

0.2972USD+2.008%(+0.0059)800

OverviewHistoricalExchange VolumeShortsTrends

CLDI Volume Jun 20, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.39	297,156	55.62
NYSE Arca	9.53	40,817	7.21
Cboe EDGX	7.31	31,320	14.55
NYSE American	3.59	15,394	4.25
IEX	2.79	11,944	1.14
MEMX	2.12	9,085	4.32
MIAX Pearl	1.47	6,302	1.02
Cboe EDGA	1.13	4,833	0.33
Nasdaq GSM	0.98	4,200	9.34
Nasdaq BX	0.52	2,207	0.06
Cboe BYX	0.51	2,170	0.88
Cboe BZX	0.47	2,003	0.69
NYSE	0.16	690	0.54
NYSE National	0.02	100	0.03
CHX	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.94 servings per container

Serving size

454.26K

Calories

428.22K

% Day

% Avg

Off Exchange¹ 297K

69.39%

55.62%

NYSE Arca 41K

9.53%

7.21%

Cboe EDGX 31K

7.31%

14.55%

NYSE American 15K

3.59%

4.25%

IEX 12K

2.79%

1.14%

MEMX 9K

2.12%

4.32%

MIAX Pearl 6K

1.47%

1.02%

Cboe EDGA 5K

1.13%

0.33%

Nasdaq GSM 4K

0.98%

9.34%

Nasdaq BX 2K

0.52%

0.06%

Cboe BYX 2K

0.51%

0.88%

Cboe BZX 2K

0.47%

0.69%

NYSE 690

0.16%

0.54%

NYSE National 100

0.02%

0.03%

CHX 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 297,156, which is 69.39% of today's total volume.
Today's Lit volume is 131,065, which is 30.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.62%.
The average Lit volume has been 44.38%.

CLDI Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

NYSE American

IEX

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq GSM

Nasdaq BX

Cboe BYX