Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

Market Open

Dec 17, 2025 1:45:03 PM EST

1.28USD-1.538%(-0.02)35,937

1.28Bid 1.29Ask 0.01Spread

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

Dec 16, 2025 4:25:30 PM EST

1.29USD-0.998%(-0.01)0

OverviewHistoricalExchange VolumeShortsTrends

CLDI Volume Dec 17, 2025 1:34:53 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.30	21,113	61.73
NYSE Arca	14.73	4,689	11.86
NYSE American	11.14	3,546	6.99
Cboe EDGX	2.57	819	8.76
Cboe BZX	2.20	700	1.40
Nasdaq GSM	1.89	603	3.66
IEX	1.17	373	1.19
MEMX	0.00	0	2.14
MIAX Pearl	0.00	0	1.05
NYSE	0.00	0	0.33
Cboe BYX	0.00	0	0.32
Nasdaq BX	0.00	0	0.30
Cboe EDGA	0.00	0	0.17
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.19 servings per container

Serving size

167.90K

Calories

31.84K

% Day

% Avg

Off Exchange¹ 21K

66.30%

61.73%

NYSE Arca 5K

14.73%

11.86%

NYSE American 4K

11.14%

6.99%

Cboe EDGX 819

2.57%

8.76%

Cboe BZX 700

2.20%

1.40%

Nasdaq GSM 603

1.89%

3.66%

IEX 373

1.17%

1.19%

MEMX 0

0.00%

2.14%

MIAX Pearl 0

0.00%

1.05%

NYSE 0

0.00%

0.33%

Cboe BYX 0

0.00%

0.32%

Nasdaq BX 0

0.00%

0.30%

Cboe EDGA 0

0.00%

0.17%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,113, which is 66.30% of today's total volume.
Today's Lit volume is 10,730, which is 33.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.73%.
The average Lit volume has been 38.27%.

CLDI Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

Cboe EDGX

Cboe BZX

Nasdaq GSM

IEX

MEMX

Cboe BYX

Nasdaq BX

NYSE