Dark

CLDI.WS
Calidi Biotherapeutics, Inc. Redeemable Warrants, each whole warrant exercisable for 1/10th of a share of Common Stock at an exercise price of $115.00
stock NYSEAMERICAN

Inactive

Oct 17, 2024

0.0058USD-60.811%(-0.0090)119,239

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-17	0.00600	0.006500	0.005700	0.005800	-60.811%	119,239	0.000%
2024-10-16	0.01480	0.014800	0.014700	0.014800	-7.500%	11,300	-60.811%
2024-10-08	0.02000	0.024200	0.010100	0.016000	+52.381%	20,944	-63.750%
2024-10-07	0.01050	0.010500	0.010500	0.010500	+90.909%	100	-44.762%
2024-10-04	0.00550	0.005500	0.005500	0.005500	-58.015%	10,000	+5.455%
2024-09-30	0.01310	0.013100	0.013100	0.013100	+5.645%	100	-55.725%
2024-09-27	0.01000	0.012400	0.010000	0.012400	+55.000%	2,597	-53.226%
2024-09-26	0.01290	0.012900	0.007999	0.008000	-19.192%	17,700	-27.500%
2024-09-24	0.00990	0.009900	0.009900	0.009900	0.000%	100	-41.414%
2024-09-23	0.01490	0.015000	0.009900	0.009900	-49.231%	130,948	-41.414%
2024-09-20	0.01950	0.019500	0.019500	0.019500	+30.000%	500	-70.256%
2024-09-19	0.02130	0.022700	0.015000	0.015000	-29.581%	24,234	-61.333%
2024-09-18	0.03000	0.030000	0.021301	0.021301	-19.619%	702	-72.771%
2024-09-16	0.02650	0.026500	0.026500	0.026500	-11.667%	185	-78.113%
2024-09-12	0.03000	0.030300	0.030000	0.030000	+49.254%	2,950	-80.667%
2024-09-11	0.02520	0.025200	0.020100	0.020100	-24.151%	10,148	-71.144%
2024-09-09	0.02650	0.026500	0.026500	0.026500	-41.111%	111	-78.113%
2024-09-06	0.04500	0.045000	0.045000	0.045000	+78.571%	10,000	-87.111%
2024-08-29	0.05500	0.055000	0.025200	0.025200	-16.000%	13,326	-76.984%
2024-08-27	0.03000	0.030000	0.030000	0.030000	+18.110%	4,970	-80.667%
2024-08-22	0.02540	0.025400	0.025400	0.025400	-47.028%	458	-77.165%
2024-08-09	0.04000	0.047950	0.040000	0.047950	+37.000%	4,700	-87.904%
2024-08-08	0.05450	0.055000	0.035000	0.035000	-34.579%	910	-83.429%
2024-08-07	0.03960	0.055000	0.039600	0.053500	+33.750%	6,098	-89.159%
2024-08-06	0.03960	0.040000	0.039600	0.040000	+39.860%	10,000	-85.500%
2024-08-05	0.02856	0.028600	0.028499	0.028600	+1.418%	1,600	-79.720%
2024-07-30	0.03840	0.038400	0.025750	0.028200	-30.713%	5,756	-79.433%
2024-07-26	0.06000	0.060000	0.040700	0.040700	+60.870%	14,571	-85.749%
2024-07-24	0.04000	0.060000	0.025000	0.025300	-37.838%	4,353	-77.075%
2024-07-18	0.05840	0.058900	0.040700	0.040700	-18.600%	2,627	-85.749%
2024-07-17	0.05000	0.050000	0.050000	0.050000	-8.173%	51,357	-88.400%
2024-07-16	0.05010	0.058900	0.050000	0.054450	+8.900%	25,400	-89.348%
2024-07-15	0.04990	0.050000	0.049900	0.050000	+66.389%	5,044	-88.400%
2024-07-12	0.03005	0.030050	0.030050	0.030050	+31.798%	2,138	-80.699%
2024-07-11	0.02280	0.022800	0.022800	0.022800	-32.941%	578	-74.561%
2024-07-10	0.03000	0.035000	0.030000	0.034000	-4.762%	736	-82.941%
2024-07-09	0.05990	0.059900	0.035700	0.035700	+95.082%	31,250	-83.754%
2024-07-08	0.02500	0.025000	0.018200	0.018300	-60.897%	21,167	-68.306%
2024-07-03	0.04340	0.056900	0.042000	0.046800	+134.000%	11,400	-87.607%
2024-07-02	0.02780	0.027800	0.020000	0.020000	-66.667%	20,000	-71.000%
2024-07-01	0.05990	0.060000	0.027800	0.060000	+42.518%	2,415	-90.333%
2024-06-27	0.03990	0.059000	0.039500	0.042100	+6.313%	2,796	-86.223%
2024-06-26	0.02780	0.039600	0.027800	0.039600	+98.000%	1,560	-85.354%
2024-06-24	0.02020	0.020200	0.020000	0.020000	-0.498%	20,498	-71.000%
2024-06-11	0.03000	0.030101	0.020100	0.020100	-42.571%	12,774	-71.144%
2024-06-06	0.04750	0.047500	0.035000	0.035000	-29.860%	104,785	-83.429%
2024-06-05	0.05500	0.055000	0.049500	0.049900	-20.794%	23,119	-88.377%
2024-05-31	0.06240	0.063000	0.062400	0.063000	+18.421%	1,889	-90.794%
2024-05-29	0.05000	0.053250	0.050000	0.053200	+6.400%	7,000	-89.098%
2024-05-14	0.05000	0.050000	0.050000	0.050000	-16.528%	1,200	-88.400%
2024-05-06	0.05990	0.059900	0.059900	0.059900	-7.846%	398	-90.317%
2024-04-30	0.06500	0.065000	0.065000	0.065000	-18.750%	397	-91.077%
2024-04-22	0.08000	0.080000	0.080000	0.080000	0.000%	599	-92.750%
2024-04-19	0.08000	0.080000	0.080000	0.080000	0.000%	2,500	-92.750%
2024-04-17	0.07920	0.081715	0.079200	0.080000	-7.407%	6,002	-92.750%
2024-04-16	0.08750	0.087500	0.086400	0.086400	-1.818%	307	-93.287%
2024-04-15	0.08560	0.091900	0.085600	0.088000	+2.804%	4,560	-93.409%
2024-04-12	0.08560	0.085600	0.085600	0.085600	+8.081%	222	-93.224%
2024-04-11	0.08090	0.080900	0.075000	0.079200	+44.000%	3,379	-92.677%
2024-04-10	0.07660	0.076600	0.055000	0.055000	-19.355%	3,709	-89.455%
2024-04-09	0.06000	0.068200	0.055600	0.068200	+13.667%	4,722	-91.496%
2024-04-08	0.06000	0.060000	0.060000	0.060000	-24.338%	1,101	-90.333%
2024-04-05	0.07930	0.079300	0.079300	0.079300	-0.377%	1,619	-92.686%
2024-04-04	0.05500	0.086600	0.050300	0.079600	-20.400%	24,471	-92.714%
2024-04-03	0.10000	0.100000	0.100000	0.100000	+20.482%	400	-94.200%
2024-04-02	0.06000	0.094700	0.042100	0.083000	+62.745%	96,679	-93.012%
2024-04-01	0.04390	0.051000	0.042100	0.051000	-1.923%	6,607	-88.627%
2024-03-28	0.04390	0.052000	0.043900	0.052000	-38.824%	3,697	-88.846%
2024-03-27	0.08990	0.094700	0.042400	0.085000	+13.333%	32,302	-93.176%
2024-03-25	0.04390	0.093200	0.042100	0.075000	+36.364%	10,654	-92.267%
2024-03-22	0.08590	0.095000	0.048000	0.055000	-36.636%	38,108	-89.455%
2024-03-20	0.04370	0.162700	0.041900	0.086800	+71.542%	49,675	-93.318%
2024-03-18	0.05930	0.059300	0.050600	0.050600	+24.938%	200	-88.538%
2024-03-07	0.04050	0.040500	0.040500	0.040500	-47.742%	1,201	-85.679%
2024-02-27	0.07750	0.077500	0.077500	0.077500	0.000%	1,133	-92.516%
2024-02-26	0.07750	0.077500	0.077500	0.077500	+93.750%	210	-92.516%
2024-01-22	0.04050	0.055000	0.040000	0.040000	-1.235%	8,335	-85.500%
2024-01-16	0.04050	0.040500	0.040500	0.040500	+0.998%	151	-85.679%
2024-01-05	0.08000	0.089000	0.040000	0.040100	-19.800%	7,149	-85.536%
2023-12-21	0.05000	0.096100	0.050000	0.050000	-4.762%	2,346	-88.400%
2023-12-18	0.14900	0.149000	0.052500	0.052500	-67.692%	1,287	-88.952%
2023-12-13	0.16250	0.162500	0.162500	0.162500	+1.563%	100	-96.431%
2023-12-12	0.09000	0.160900	0.090000	0.160000	+100.000%	1,814	-96.375%
2023-12-11	0.16250	0.162500	0.080000	0.080000	+88.235%	300	-92.750%
2023-12-08	0.04250	0.042500	0.042500	0.042500	-33.801%	113	-86.353%
2023-12-06	0.15880	0.177500	0.049400	0.064200	-45.914%	1,607	-90.966%
2023-12-05	0.07990	0.119900	0.071900	0.118700	+45.466%	4,000	-95.114%
2023-12-04	0.04250	0.081600	0.042500	0.081600	+308.000%	400	-92.892%
2023-11-30	0.07920	0.079200	0.020000	0.020000	-75.000%	200	-71.000%
2023-11-29	0.06000	0.100000	0.060000	0.080000	+95.122%	37,627	-92.750%
2023-11-28	0.06000	0.060000	0.030000	0.041000	-54.444%	98,597	-85.854%
2023-11-22	0.13000	0.130000	0.051000	0.090000	-25.000%	49,496	-93.556%
2023-11-21	0.18680	0.186800	0.120000	0.120000	-25.000%	106,791	-95.167%
2023-11-16	0.12000	0.160000	0.120000	0.160000	-2.971%	645	-96.375%
2023-11-15	0.12000	0.165000	0.120000	0.164900	+17.786%	6,013	-96.483%
2023-11-14	0.13000	0.140000	0.128700	0.140000	+16.667%	281,961	-95.857%
2023-11-09	0.12000	0.120000	0.120000	0.120000	-7.692%	5,304	-95.167%
2023-11-07	0.13000	0.130000	0.130000	0.130000	-7.143%	1,047	-95.538%
2023-11-06	0.14000	0.140000	0.140000	0.140000	-23.497%	169	-95.857%
2023-10-27	0.15000	0.207500	0.118700	0.183000	+45.585%	3,780	-96.831%
2023-10-25	0.11000	0.130000	0.110000	0.125700	+57.125%	1,152	-95.386%
2023-10-23	0.11000	0.110000	0.080000	0.080000	-27.273%	71,355	-92.750%
2023-10-19	0.15000	0.150000	0.110000	0.110000	-32.182%	8,559	-94.727%
2023-10-17	0.16060	0.162200	0.160600	0.162200	-9.889%	3,200	-96.424%
2023-10-13	0.18000	0.180000	0.180000	0.180000	-10.000%	100	-96.778%
2023-10-05	0.20000	0.205000	0.198000	0.200000	-9.091%	171,036	-97.100%
2023-09-29	0.18000	0.220100	0.180000	0.220000	+22.222%	75,800	-97.364%
2023-09-28	0.17820	0.180100	0.178200	0.180000	+20.000%	78,779	-96.778%
2023-09-26	0.14850	0.150000	0.148500	0.150000	0.000%	10,500	-96.133%
2023-09-21	0.11000	0.150000	0.110000	0.150000	+7.143%	32,369	-96.133%
2023-09-20	0.15000	0.150000	0.128700	0.140000	-9.677%	125,088	-95.857%
2023-09-19	0.15000	0.160000	0.150000	0.155000	+2.649%	77,935	-96.258%
2023-09-18	0.15000	0.170000	0.150000	0.151000	-11.176%	15,000	-96.159%
2023-09-15	0.17000	0.211000	0.170000	0.170000	+12.360%	43,688	-96.588%
2023-09-14	0.17500	0.180000	0.150600	0.151300	0.000%	36,689	-96.167%