Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIX
Comp X International Inc.
stock NYSEAMERICAN

At Close
May 27, 2025 1:22:15 PM EDT
26.05USD-2.871%(-0.77)1,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.82)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-170.300
2024-11-290.300
2024-09-060.300
2024-08-192.000
2024-06-100.300
2024-03-080.300
2023-11-300.250
2023-08-310.250
2018-12-030.050
2018-08-310.050
2018-06-040.050
2018-03-090.050
2017-12-050.050
2017-08-310.050
2017-06-020.050
2017-03-090.050
2016-12-010.050
2016-09-010.050
2016-06-020.050
2016-03-030.050
2015-12-020.050
2015-09-010.050
2015-06-040.050
2015-03-050.050
2014-12-020.050
2014-09-020.050
2014-06-050.050
2014-03-060.050
2013-12-030.050
2013-09-030.050
2013-06-100.050
2013-03-070.125
2012-12-050.125
2012-09-050.125
2012-06-070.125
2012-03-060.125
2011-12-070.125
2011-09-070.125
2011-06-080.125
2011-03-100.125
2010-12-080.125
2010-09-080.125
2010-06-080.125
2010-03-080.125
2009-12-080.125
2009-09-100.125
2009-06-080.125
2009-03-060.125
2008-12-080.125
2008-09-080.125
2008-06-060.125
2008-03-070.125
2007-12-050.125
2007-09-050.125
2007-06-130.125
2007-03-070.125
2006-12-060.125
2006-09-060.125
2006-06-070.125
2006-03-080.125
2005-12-070.125
2005-09-070.125
2005-06-080.125
2005-03-080.125
2004-12-080.125
2003-03-200.125
2002-12-110.125
2002-09-120.125
2002-06-120.125
2002-03-140.125
2001-12-120.125
2001-06-130.125
2001-03-210.125
2000-12-120.125
2000-09-150.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC