Dark

CHEB
Chenghe Acquisition II Co.
stock NYSEAMERICAN

At Close

May 30, 2025 11:11:15 AM EDT

9.31USD+17.551%(+1.39)25,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 8:16:30 AM EDT

7.60USD-4.040%(-0.32)786

After-hours

May 30, 2025 4:06:30 PM EDT

8.00USD-14.071%(-1.31)200

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	8.0000	9.8500	7.7500	7.9200	+11.637%	97,432	0.000%
2025-05-29	10.5991	10.6000	6.0900	7.0944	-32.755%	68,147	+11.637%
2025-05-28	10.6000	10.6000	10.4475	10.5500	0.000%	8,374	-24.929%
2025-05-27	10.5164	10.7500	10.3800	10.5500	+3.128%	32,617	-24.929%
2025-05-23	10.2200	11.5900	9.9500	10.2300	-0.680%	21,072	-22.581%
2025-05-22	10.6000	10.6000	10.3000	10.3000	-3.377%	15,198	-23.107%
2025-05-21	10.5000	12.9400	10.5000	10.6600	+2.995%	25,840	-25.704%
2025-05-20	10.3703	11.0000	10.3500	10.3500	+0.681%	73,089	-23.478%
2025-05-19	10.4300	10.7500	10.1850	10.2800	-0.963%	81,740	-22.957%
2025-05-16	10.3700	10.4900	10.3700	10.3800	-1.049%	19,101	-23.699%
2025-05-15	10.3200	10.4900	10.3100	10.4900	+0.768%	1,104	-24.500%
2025-05-14	10.5000	10.5000	10.4100	10.4100	-0.857%	851	-23.919%
2025-05-13	10.3600	10.5088	10.3600	10.5000	0.000%	3,994	-24.571%
2025-05-12	10.4950	10.5000	10.4200	10.5000	+0.478%	3,006	-24.571%
2025-05-09	10.3800	11.0000	10.3800	10.4500	+0.577%	15,383	-24.211%
2025-05-08	10.3200	10.3900	10.3200	10.3900	+0.363%	9,424	-23.773%
2025-05-07	10.3700	10.3700	10.3300	10.3524	+0.217%	1,360	-23.496%
2025-05-06	10.3400	10.3800	10.3300	10.3300	-0.290%	4,599	-23.330%
2025-05-05	10.3650	10.4000	10.3500	10.3600	-0.384%	4,108	-23.552%
2025-05-02	10.3400	10.4000	10.2500	10.3999	-0.271%	4,900	-23.845%
2025-05-01	11.1300	13.7000	9.3000	10.4282	-7.305%	83,772	-24.052%
2025-04-30	10.2000	11.3550	10.2000	11.2500	+7.862%	12,504	-29.600%
2025-04-29	10.9300	10.9300	10.0700	10.4300	-0.096%	2,485	-24.065%
2025-04-28	11.3000	12.9900	10.3300	10.4400	+0.385%	12,156	-24.138%
2025-04-25	10.4000	10.4000	10.3700	10.4000	+0.678%	9,421	-23.846%
2025-04-24	10.3749	10.5300	10.3300	10.3300	0.000%	58,180	-23.330%
2025-04-23	10.4000	10.4000	10.3300	10.3300	-0.097%	5,600	-23.330%
2025-04-22	10.3650	10.3650	10.3400	10.3400	+0.194%	285	-23.404%
2025-04-21	10.3800	10.3800	10.3200	10.3200	-0.578%	299,207	-23.256%
2025-04-17	10.3600	10.3800	10.3600	10.3800	+0.484%	104,467	-23.699%
2025-04-16	10.3400	10.3600	10.3300	10.3300	-0.482%	42,811	-23.330%
2025-04-15	10.3800	10.3900	10.3800	10.3800	+0.387%	2,605	-23.699%
2025-04-14	10.3900	10.4000	10.3400	10.3400	-0.289%	9,050	-23.404%
2025-04-11	10.3600	10.3700	10.3600	10.3700	+0.193%	320,703	-23.626%
2025-04-10	10.3300	10.3550	10.3300	10.3500	+0.041%	397,516	-23.478%
2025-04-09	10.3800	10.3800	10.3458	10.3458	-0.329%	830	-23.447%
2025-04-08	10.3400	10.3800	10.3400	10.3800	+0.290%	45,599	-23.699%
2025-04-07	10.3500	10.3800	10.3200	10.3500	-0.097%	4,535	-23.478%
2025-04-04	10.3699	10.3700	10.3600	10.3600	+0.097%	301,093	-23.552%
2025-04-03	10.3100	10.3600	10.3100	10.3500	+0.681%	1,428,184	-23.478%
2025-04-02	10.2800	10.3000	10.2800	10.2800	-0.049%	5,255	-22.957%
2025-04-01	10.2600	10.2900	10.2600	10.2850	+0.244%	112,177	-22.995%
2025-03-28	10.2600	10.2600	10.2600	10.2600	+0.098%	651,114	-22.807%
2025-03-27	10.2500	10.2600	10.2500	10.2500	+0.147%	439,663	-22.732%
2025-03-26	10.2350	10.2350	10.2350	10.2350	-0.049%	2,209	-22.618%
2025-03-25	10.2450	10.2450	10.2400	10.2400	0.000%	1,109	-22.656%
2025-03-24	10.2400	10.2400	10.2400	10.2400	-0.098%	53,202	-22.656%
2025-03-21	10.2500	10.2500	10.2500	10.2500	+0.196%	201	-22.732%
2025-03-20	10.2300	10.2300	10.2300	10.2300	+0.098%	75	-22.581%
2025-03-17	10.2400	10.2400	10.2200	10.2200	-0.195%	1,841	-22.505%
2025-03-14	10.2350	10.2400	10.2300	10.2400	+0.196%	29,035	-22.656%
2025-03-13	10.2300	10.2350	10.2200	10.2200	+0.049%	59,109	-22.505%
2025-03-11	10.2100	10.2200	10.2100	10.2150	0.000%	26,802	-22.467%
2025-03-07	10.2200	10.2200	10.2100	10.2150	-0.049%	109,832	-22.467%
2025-03-06	10.2100	10.2200	10.2100	10.2200	+0.098%	143,379	-22.505%
2025-02-28	10.2100	10.2100	10.2100	10.2100	+0.295%	2,655	-22.429%
2025-02-25	10.1800	10.1800	10.1800	10.1800	-0.049%	554	-22.200%
2025-02-24	10.1700	10.1900	10.1700	10.1850	+0.049%	144,998	-22.239%
2025-02-21	10.1700	10.1800	10.1700	10.1800	+0.098%	123,104	-22.200%
2025-02-20	10.1700	10.1700	10.1700	10.1700	+0.049%	817	-22.124%
2025-02-19	10.1600	10.1700	10.1600	10.1650	+0.049%	7,720	-22.086%
2025-02-14	10.1600	10.1600	10.1600	10.1600	0.000%	751	-22.047%
2025-02-13	10.1600	10.1600	10.1600	10.1600	-0.098%	553	-22.047%
2025-02-12	10.1700	10.1800	10.1700	10.1700	0.000%	12,765	-22.124%
2025-02-11	10.1700	10.1750	10.1600	10.1700	+0.395%	16,805	-22.124%
2025-02-10	10.1300	10.1300	10.1300	10.1300	0.000%	1,427	-21.816%
2025-02-07	10.1300	10.1300	10.1300	10.1300	0.000%	776	-21.816%
2025-02-06	10.1300	10.1300	10.1300	10.1300	0.000%	679	-21.816%
2025-02-05	10.1500	10.1501	10.1300	10.1300	-0.261%	51,511	-21.816%
2025-02-03	10.1300	10.1565	10.1300	10.1565	+0.163%	6,312	-22.020%
2025-01-30	10.1600	10.1600	10.1400	10.1400	+0.099%	452	-21.893%
2025-01-29	10.1300	10.1300	10.1300	10.1300	0.000%	0	-21.816%
2025-01-28	10.1300	10.1350	10.1300	10.1300	+0.099%	2,557	-21.816%
2025-01-24	10.1200	10.1200	10.1200	10.1200	0.000%	817	-21.739%
2025-01-22	10.1100	10.1200	10.1100	10.1200	0.000%	1,216	-21.739%
2025-01-16	10.1200	10.1250	10.1200	10.1200	0.000%	1,882	-21.739%
2025-01-15	10.1200	10.1200	10.1200	10.1200	+0.099%	35,000	-21.739%
2025-01-06	10.1200	10.1200	10.1100	10.1100	-0.099%	351	-21.662%
2025-01-02	10.1200	10.1200	10.1200	10.1200	0.000%	4,080	-21.739%
2024-12-31	10.1200	10.1250	10.1200	10.1200	0.000%	122,719	-21.739%
2024-12-30	10.1200	10.1200	10.1200	10.1200	+0.099%	50,276	-21.739%
2024-12-27	10.1000	10.1350	10.1000	10.1100	+0.099%	109,052	-21.662%
2024-12-26	10.1000	10.1000	10.1000	10.1000	+0.398%	600	-21.584%
2024-12-24	10.0600	10.0600	10.0600	10.0600	0.000%	9,344	-21.272%
2024-12-23	10.0600	10.0700	10.0500	10.0600	0.000%	118,093	-21.272%
2024-12-20	10.0600	10.0800	10.0600	10.0600	0.000%	19,065	-21.272%
2024-12-19	10.0600	10.0600	10.0600	10.0600	0.000%	18,041	-21.272%
2024-12-18	10.0500	10.0600	10.0500	10.0600	-0.019%	34,088	-21.272%
2024-12-17	10.0500	10.0619	10.0500	10.0619	+0.019%	43,450	-21.287%
2024-12-16	10.0600	10.0600	10.0600	10.0600	-0.099%	21,004	-21.272%
2024-12-13	10.0700	10.0700	10.0700	10.0700	+0.099%	22,505	-21.351%
2024-12-12	10.0500	10.0700	10.0500	10.0600	-0.396%	44,724	-21.272%
2024-12-11	10.0600	10.1000	10.0500	10.1000	+0.298%	46,805	-21.584%
2024-12-09	10.0600	10.0700	10.0600	10.0700	0.000%	1,150	-21.351%
2024-12-06	10.0550	10.0700	10.0550	10.0700	+0.199%	930,716	-21.351%
2024-12-03	10.0500	10.0550	10.0500	10.0500	0.000%	72,961	-21.194%
2024-12-02	10.0600	10.0600	10.0500	10.0500	0.000%	49,518	-21.194%
2024-11-29	10.0600	10.0600	10.0400	10.0500	0.000%	8,185	-21.194%
2024-11-27	10.0450	10.0525	10.0450	10.0500	+0.050%	7,707	-21.194%
2024-11-26	10.0450	10.0450	10.0450	10.0450	+0.050%	88,840	-21.155%
2024-11-22	10.0500	10.0500	10.0400	10.0400	0.000%	116,322	-21.116%
2024-11-21	10.0400	10.0400	10.0400	10.0400	0.000%	291,372	-21.116%
2024-11-18	10.0400	10.0400	10.0399	10.0400	-0.199%	860	-21.116%
2024-11-14	10.0600	10.0600	10.0600	10.0600	+0.399%	2,222	-21.272%
2024-11-12	10.0200	10.0200	10.0200	10.0200	-0.100%	451	-20.958%
2024-11-01	10.0300	10.0300	10.0300	10.0300	-0.050%	18,590	-21.037%
2024-10-31	10.0350	10.0350	10.0350	10.0350	-0.149%	111	-21.076%
2024-10-30	10.0200	10.0500	10.0200	10.0500	-0.495%	6,649	-21.194%
2024-10-29	10.0200	10.1000	10.0200	10.1000	+0.798%	2,741	-21.584%
2024-10-23	10.0270	10.0270	10.0200	10.0200	-0.100%	1,406	-20.958%
2024-10-17	10.0300	10.0300	10.0300	10.0300	+0.100%	400	-21.037%
2024-10-15	10.0210	10.0210	10.0200	10.0200	0.000%	812	-20.958%
2024-10-11	10.0280	10.0280	10.0200	10.0200	-0.100%	2,910	-20.958%
2024-10-10	10.0200	10.0300	10.0200	10.0300	+0.100%	7,356	-21.037%
2024-10-09	10.0200	10.0300	10.0200	10.0200	0.000%	146,561	-20.958%
2024-10-08	10.0250	10.0300	10.0200	10.0200	0.000%	43,881	-20.958%
2024-10-07	10.0250	10.0250	10.0200	10.0200	0.000%	2,100	-20.958%
2024-10-04	10.0200	10.0200	10.0200	10.0200	0.000%	10,312	-20.958%
2024-10-03	10.0200	10.0300	10.0200	10.0200	0.000%	36,009	-20.958%
2024-10-02	10.0200	10.0200	10.0200	10.0200	0.000%	3,147	-20.958%
2024-10-01	10.0200	10.0200	10.0200	10.0200	0.000%	2,650	-20.958%
2024-09-30	10.0200	10.0250	10.0200	10.0200	0.000%	3,683	-20.958%
2024-09-27	10.0150	10.0300	10.0100	10.0200	+0.050%	18,714	-20.958%
2024-09-26	10.0100	10.0150	10.0100	10.0150	0.000%	846	-20.919%
2024-09-25	10.0108	10.0300	10.0100	10.0150	0.000%	25,792	-20.919%
2024-09-24	10.0100	10.0150	10.0100	10.0150	+0.100%	743	-20.919%
2024-09-23	10.0590	10.0590	10.0000	10.0050	+0.050%	18,297	-20.840%
2024-09-20	9.9900	10.0000	9.9900	10.0000	-0.100%	348	-20.800%
2024-09-19	10.0100	10.0100	10.0050	10.0100	0.000%	16,585	-20.879%
2024-09-17	10.0050	10.0100	10.0050	10.0100	+0.100%	4,953	-20.879%
2024-09-16	10.0000	10.0000	10.0000	10.0000	+0.100%	53,050	-20.800%
2024-09-13	10.0000	10.0050	9.9900	9.9900	-0.150%	284,695	-20.721%
2024-09-12	10.0050	10.0100	9.9998	10.0050	+0.050%	490,339	-20.840%
2024-09-11	10.0000	10.0100	9.9900	10.0000	0.000%	134,730	-20.800%
2024-09-10	10.0000	10.0100	10.0000	10.0000	-0.050%	233,991	-20.800%
2024-09-09	10.0000	10.0050	10.0000	10.0050	+0.150%	26,082	-20.840%
2024-09-06	9.9900	10.0000	9.9900	9.9900	-0.100%	160,252	-20.721%
2024-09-05	9.9900	10.0000	9.9900	10.0000	+0.200%	42,100	-20.800%
2024-09-04	9.9900	9.9900	9.9800	9.9800	-0.100%	279	-20.641%
2024-09-03	9.9900	9.9900	9.9900	9.9900	+0.050%	1,200	-20.721%
2024-08-29	10.0000	10.0000	9.9800	9.9850	0.000%	94,751	-20.681%
2024-08-28	9.9700	9.9850	9.9700	9.9850	+0.050%	26,835	-20.681%
2024-08-27	9.9900	9.9900	9.9800	9.9800	+0.100%	292,916	-20.641%
2024-08-26	10.0100	10.0100	9.9700	9.9700	-0.200%	47,780	-20.562%
2024-08-23	10.0500	10.0500	9.9900	9.9900	0.000%	81,474	-20.721%
2024-08-22	10.0100	10.0100	9.9900	9.9900	+0.100%	42,021	-20.721%
2024-08-21	10.0100	10.0100	9.9800	9.9800	-0.150%	96,433	-20.641%
2024-08-20	9.9800	10.0000	9.9800	9.9950	+0.050%	376,497	-20.760%
2024-08-19	9.9700	9.9950	9.9700	9.9900	-0.100%	96,269	-20.721%
2024-08-16	10.0000	10.0000	10.0000	10.0000	+0.200%	178	-20.800%
2024-08-14	9.9800	9.9800	9.9800	9.9800	+0.100%	6,053	-20.641%
2024-08-13	9.9700	9.9700	9.9700	9.9700	-0.100%	283	-20.562%
2024-08-12	9.9700	9.9800	9.9700	9.9800	+0.100%	25,320	-20.641%
2024-08-09	9.9950	9.9950	9.9700	9.9700	-0.250%	210,263	-20.562%
2024-08-08	10.0000	10.0000	9.9900	9.9950	-0.050%	177,476	-20.760%
2024-08-07	10.0000	10.0000	10.0000	10.0000	+0.100%	35,437	-20.800%
2024-08-06	9.9900	9.9900	9.9900	9.9900	-0.100%	100,000	-20.721%
2024-08-05	10.0000	10.0000	10.0000	10.0000	-0.498%	500	-20.800%
2024-07-31	10.0500	10.0500	10.0500	10.0500	+0.802%	185	-21.194%
2024-07-30	9.9600	9.9700	9.9600	9.9700	0.000%	6,189	-20.562%

.dark-mode .Sx2jvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx2jvg{ color: #333333; background-color: white; border: 2px solid #333333; }CHEBChenghe Acquisition II Co.stock NYSEAMERICAN

CHEB
Chenghe Acquisition II Co.
stock NYSEAMERICAN