Dark

CATX
Perspective Therapeutics, Inc.
stock NYSEAMERICAN

At Close

May 8, 2025 3:59:57 PM EDT

2.41USD+2.553%(+0.06)557,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:18:30 AM EDT

2.37USD+0.851%(+0.02)8,461

After-hours

May 8, 2025 4:00:30 PM EDT

2.42USD+0.207%(+0.01)2,556

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	2.350	2.4500	2.270000	2.420	+2.979%	557,327	0.000%
2025-05-07	2.330	2.3500	2.240000	2.350	+4.911%	573,362	+2.979%
2025-05-06	2.400	2.4000	2.180000	2.240	-7.819%	708,725	+8.036%
2025-05-05	2.550	2.6000	2.400000	2.430	-5.078%	504,577	-0.412%
2025-05-02	2.500	2.6490	2.490000	2.560	+3.644%	713,096	-5.469%
2025-05-01	2.450	2.4900	2.365000	2.470	+0.816%	339,485	-2.024%
2025-04-30	2.370	2.4650	2.305000	2.450	+1.660%	358,261	-1.224%
2025-04-29	2.460	2.4800	2.325000	2.410	-1.633%	441,475	+0.415%
2025-04-28	2.390	2.4700	2.355000	2.450	+2.510%	425,521	-1.224%
2025-04-25	2.420	2.4500	2.330000	2.390	-1.646%	557,930	+1.255%
2025-04-24	2.360	2.4400	2.280000	2.430	+4.292%	1,239,379	-0.412%
2025-04-23	2.230	2.4100	2.230000	2.330	+8.879%	1,048,246	+3.863%
2025-04-22	1.950	2.1500	1.930000	2.140	+11.458%	845,106	+13.084%
2025-04-21	1.900	1.9600	1.860000	1.920	-1.031%	429,340	+26.042%
2025-04-17	1.850	1.9400	1.750000	1.940	+4.865%	807,102	+24.742%
2025-04-16	2.040	2.0899	1.820000	1.850	-11.483%	731,319	+30.811%
2025-04-15	2.020	2.1100	2.000000	2.090	+1.951%	413,927	+15.789%
2025-04-14	2.000	2.0950	1.920000	2.050	+5.128%	587,053	+18.049%
2025-04-11	1.870	2.0000	1.750000	1.950	+4.839%	1,021,196	+24.103%
2025-04-10	1.820	1.8900	1.740000	1.860	-2.105%	1,727,068	+30.108%
2025-04-09	1.670	2.0400	1.600000	1.900	+11.111%	2,216,206	+27.368%
2025-04-08	1.850	1.8600	1.650000	1.710	-5.000%	806,686	+41.520%
2025-04-07	1.780	1.8900	1.620000	1.800	0.000%	1,158,962	+34.444%
2025-04-04	1.900	1.9100	1.785000	1.800	-8.163%	1,189,881	+34.444%
2025-04-03	2.010	2.0400	1.910000	1.960	-4.390%	1,182,906	+23.469%
2025-04-02	2.040	2.1500	1.980000	2.050	+4.592%	1,576,088	+18.049%
2025-04-01	2.120	2.1650	1.900000	1.960	-7.981%	897,823	+23.469%
2025-03-31	2.160	2.2050	2.010000	2.130	-3.182%	979,120	+13.615%
2025-03-28	2.330	2.3700	2.190000	2.200	-4.348%	657,194	+10.000%
2025-03-27	2.240	2.4051	2.220000	2.300	+1.322%	635,498	+5.217%
2025-03-26	2.490	2.4900	2.235000	2.270	-8.097%	738,755	+6.608%
2025-03-25	2.520	2.5200	2.410000	2.470	-1.984%	244,147	-2.024%
2025-03-24	2.530	2.6200	2.450000	2.520	0.000%	504,631	-3.968%
2025-03-21	2.440	2.5900	2.380000	2.520	+1.205%	921,489	-3.968%
2025-03-20	2.340	2.5200	2.320000	2.490	+5.508%	469,007	-2.811%
2025-03-19	2.450	2.4703	2.360000	2.360	-3.673%	675,207	+2.542%
2025-03-18	2.570	2.6150	2.373200	2.450	-5.769%	776,282	-1.224%
2025-03-17	2.620	2.7500	2.500000	2.600	+0.386%	408,824	-6.923%
2025-03-14	2.630	2.6812	2.540000	2.590	-1.145%	393,586	-6.564%
2025-03-13	2.750	2.8050	2.610000	2.620	-1.504%	505,817	-7.634%
2025-03-12	2.570	2.6950	2.530000	2.660	+6.400%	407,876	-9.023%
2025-03-11	2.500	2.5799	2.420000	2.500	-1.575%	499,158	-3.200%
2025-03-10	2.700	2.7300	2.505000	2.540	-2.682%	352,622	-4.724%
2025-03-07	2.720	2.8200	2.610000	2.610	-3.333%	465,733	-7.280%
2025-03-06	2.510	2.7400	2.450000	2.700	+6.719%	528,531	-10.370%
2025-03-05	2.400	2.5750	2.370000	2.530	+7.660%	681,313	-4.348%
2025-03-04	2.410	2.5200	2.320000	2.350	-4.472%	675,150	+2.979%
2025-03-03	2.750	2.7500	2.450000	2.460	-11.511%	656,345	-1.626%
2025-02-28	2.680	2.8050	2.615000	2.780	+6.513%	1,606,286	-12.950%
2025-02-27	2.690	2.7900	2.600000	2.610	-3.690%	471,888	-7.280%
2025-02-26	2.680	2.7600	2.644000	2.710	+1.880%	402,142	-10.701%
2025-02-25	2.730	2.7500	2.635000	2.660	-2.564%	324,186	-9.023%
2025-02-24	2.790	2.7900	2.360000	2.730	-1.087%	944,899	-11.355%
2025-02-21	2.920	2.9450	2.760000	2.760	-2.817%	597,599	-12.319%
2025-02-20	2.930	2.9900	2.840000	2.840	-2.740%	558,860	-14.789%
2025-02-19	2.950	3.0500	2.920000	2.920	-1.351%	363,273	-17.123%
2025-02-18	3.060	3.1100	2.910000	2.960	-1.987%	514,552	-18.243%
2025-02-14	3.100	3.2100	2.995000	3.020	-2.894%	487,148	-19.868%
2025-02-13	3.070	3.1200	2.970000	3.110	+2.640%	499,080	-22.186%
2025-02-12	3.100	3.1299	2.920000	3.030	-3.503%	899,821	-20.132%
2025-02-11	3.230	3.2900	3.130000	3.140	-3.086%	414,760	-22.930%
2025-02-10	3.330	3.3550	3.191201	3.240	-2.115%	441,003	-25.309%
2025-02-07	3.390	3.5400	3.230000	3.310	-2.933%	516,352	-26.888%
2025-02-06	3.540	3.5400	3.360000	3.410	-3.672%	321,488	-29.032%
2025-02-05	3.390	3.6200	3.320000	3.540	+5.672%	698,930	-31.638%
2025-02-04	3.320	3.5300	3.290000	3.350	+1.515%	506,417	-27.761%
2025-02-03	3.420	3.4800	3.220600	3.300	-7.042%	706,462	-26.667%
2025-01-31	3.820	3.9100	3.520000	3.550	-6.824%	885,821	-31.831%
2025-01-30	3.650	3.9100	3.630000	3.810	+5.540%	910,607	-36.483%
2025-01-29	3.730	3.7600	3.500000	3.610	-1.366%	640,844	-32.964%
2025-01-28	3.920	3.9900	3.565000	3.660	-4.439%	1,039,434	-33.880%
2025-01-27	3.980	4.1150	3.800000	3.830	-4.489%	1,655,769	-36.815%
2025-01-24	3.640	4.2400	3.640000	4.010	+10.468%	1,740,416	-39.651%
2025-01-23	3.590	3.7600	3.510000	3.630	+0.833%	818,694	-33.333%
2025-01-22	3.540	3.6700	3.500000	3.600	+2.273%	637,070	-32.778%
2025-01-21	3.460	3.7500	3.400000	3.520	+2.624%	1,357,969	-31.250%
2025-01-17	3.180	3.4500	3.100000	3.430	+8.544%	1,111,228	-29.446%
2025-01-16	3.280	3.3500	3.020000	3.160	-3.364%	1,128,092	-23.418%
2025-01-15	3.330	3.3500	3.155000	3.270	+2.188%	1,435,470	-25.994%
2025-01-14	3.400	3.4050	3.150000	3.200	-5.882%	1,534,855	-24.375%
2025-01-13	3.470	3.5000	3.270000	3.400	-2.857%	1,257,201	-28.824%
2025-01-10	3.480	3.5400	3.310000	3.500	-0.850%	1,285,570	-30.857%
2025-01-08	3.730	3.7300	3.480000	3.530	-5.108%	1,025,857	-31.445%
2025-01-07	3.550	3.7400	3.530000	3.720	+5.382%	1,021,071	-34.946%
2025-01-06	3.540	3.6199	3.230000	3.530	+0.570%	1,130,291	-31.445%
2025-01-03	3.340	3.5700	3.280000	3.510	+6.042%	1,193,358	-31.054%
2025-01-02	3.240	3.5000	3.210000	3.310	+3.762%	807,361	-26.888%
2024-12-31	3.090	3.2500	3.030000	3.190	+4.248%	950,354	-24.138%
2024-12-30	3.180	3.2000	2.960000	3.060	-4.075%	1,128,246	-20.915%
2024-12-27	3.280	3.3900	3.180000	3.190	-3.040%	659,949	-24.138%
2024-12-26	3.200	3.3300	3.110000	3.290	+1.231%	737,502	-26.444%
2024-12-24	3.190	3.2800	3.090000	3.250	+3.503%	502,598	-25.538%
2024-12-23	2.870	3.3300	2.860000	3.140	+10.175%	1,400,826	-22.930%
2024-12-20	2.810	2.9600	2.800000	2.850	+0.352%	2,814,692	-15.088%
2024-12-19	3.010	3.0400	2.700000	2.840	-4.377%	1,550,120	-14.789%
2024-12-18	3.100	3.2900	2.950000	2.970	-3.257%	1,320,226	-18.519%
2024-12-17	3.460	3.4690	3.070000	3.070	-11.782%	1,526,373	-21.173%
2024-12-16	3.470	3.6000	3.395000	3.480	0.000%	1,554,702	-30.460%
2024-12-13	3.480	3.5900	3.270000	3.480	+0.288%	1,352,261	-30.460%
2024-12-12	3.420	3.5600	3.310000	3.470	+0.580%	1,347,653	-30.259%
2024-12-11	3.680	3.7400	3.420000	3.450	-5.479%	1,541,691	-29.855%
2024-12-10	3.750	3.8300	3.530000	3.650	-3.183%	1,229,661	-33.699%
2024-12-09	4.130	4.1300	3.720000	3.770	+0.266%	1,623,380	-35.809%
2024-12-06	3.740	3.8450	3.530000	3.760	+1.075%	1,467,787	-35.638%
2024-12-05	3.810	3.9900	3.655000	3.720	+0.270%	1,116,890	-34.946%
2024-12-04	4.010	4.0300	3.660000	3.710	-7.250%	1,649,806	-34.771%
2024-12-03	4.170	4.1950	3.930000	4.000	-3.614%	1,466,907	-39.500%
2024-12-02	4.350	4.3800	4.099000	4.150	-4.598%	1,585,311	-41.687%
2024-11-29	4.150	4.5200	4.150000	4.350	+5.583%	1,393,853	-44.368%
2024-11-27	4.600	4.6400	4.120000	4.120	-6.364%	2,237,408	-41.262%
2024-11-26	4.060	4.6400	3.980000	4.400	+19.241%	3,801,202	-45.000%
2024-11-25	3.550	4.2400	3.480000	3.690	+6.340%	5,743,672	-34.417%
2024-11-22	3.060	3.5850	2.940000	3.470	+15.667%	9,654,293	-30.259%
2024-11-21	4.470	4.5900	2.940000	3.000	-51.378%	12,632,282	-19.333%
2024-11-20	6.790	6.8650	6.010000	6.170	-8.997%	1,156,627	-60.778%
2024-11-19	6.550	7.0799	6.550000	6.780	-2.586%	1,561,239	-64.307%
2024-11-18	7.950	7.9500	6.790000	6.960	-11.675%	1,502,905	-65.230%
2024-11-15	8.930	8.9300	7.870000	7.880	-11.659%	1,848,687	-69.289%
2024-11-14	10.030	10.0600	8.860000	8.920	-10.171%	1,473,394	-72.870%
2024-11-13	10.770	10.7700	9.850000	9.930	-6.935%	1,153,147	-75.629%
2024-11-12	11.130	11.1700	10.510000	10.670	-3.787%	1,051,658	-77.320%
2024-11-11	11.500	11.6882	11.030000	11.090	-1.422%	536,636	-78.179%
2024-11-08	11.710	11.8300	11.130000	11.250	-4.499%	599,496	-78.489%
2024-11-07	12.260	12.4200	11.670000	11.780	-4.538%	1,034,993	-79.457%
2024-11-06	12.510	12.8200	12.180000	12.340	0.000%	763,054	-80.389%
2024-11-05	12.150	12.3900	11.950000	12.340	+1.231%	423,712	-80.389%
2024-11-04	12.090	12.9000	11.790000	12.190	+0.827%	550,637	-80.148%
2024-11-01	11.970	12.2100	11.640000	12.090	+2.371%	467,052	-79.983%
2024-10-31	11.400	11.9500	11.400000	11.810	+2.964%	617,751	-79.509%
2024-10-30	11.810	11.9355	11.430000	11.470	-3.370%	281,163	-78.901%
2024-10-29	11.760	12.0900	11.690000	11.870	-0.336%	572,204	-79.612%
2024-10-28	11.770	12.4600	11.550000	11.910	+3.296%	746,356	-79.681%
2024-10-25	11.930	11.9600	11.500000	11.530	-3.028%	512,777	-79.011%
2024-10-24	12.280	12.3100	11.800000	11.890	+1.711%	305,792	-79.647%
2024-10-23	12.290	12.4000	11.650000	11.690	-5.650%	572,892	-79.299%
2024-10-22	12.690	12.6900	12.190000	12.390	-2.441%	295,387	-80.468%
2024-10-21	12.570	12.8400	12.400000	12.700	+0.395%	823,342	-80.945%
2024-10-18	12.300	12.7200	11.930000	12.650	+4.115%	404,081	-80.870%
2024-10-17	13.130	13.1900	12.090000	12.150	-6.538%	1,259,574	-80.082%
2024-10-16	12.570	13.1500	12.440000	13.000	+3.503%	739,356	-81.385%
2024-10-15	12.260	13.0400	12.100000	12.560	+2.197%	1,320,874	-80.732%
2024-10-14	12.470	12.8900	12.024300	12.290	-2.923%	932,493	-80.309%
2024-10-11	11.500	12.7900	9.660000	12.660	-4.453%	5,154,447	-80.885%
2024-10-10	12.900	13.3450	12.633100	13.250	+1.145%	350,821	-81.736%
2024-10-09	13.100	13.1600	12.600000	13.100	-0.532%	647,839	-81.527%
2024-10-08	13.110	13.4400	12.980000	13.170	+0.305%	396,430	-81.625%
2024-10-07	13.200	13.3400	12.910000	13.130	-1.648%	390,513	-81.569%
2024-10-04	13.420	13.5600	13.200000	13.350	+1.060%	342,511	-81.873%
2024-10-03	13.120	13.4000	12.870000	13.210	0.000%	971,734	-81.681%
2024-10-02	12.830	13.3900	12.550000	13.210	+4.592%	1,288,003	-81.681%
2024-10-01	13.410	13.4351	12.400000	12.630	-5.393%	1,045,711	-80.839%
2024-09-30	12.700	13.4300	12.500000	13.350	+6.205%	1,117,576	-81.873%
2024-09-27	12.450	12.8900	12.325000	12.570	+2.529%	479,176	-80.748%
2024-09-26	12.410	12.7300	11.974000	12.260	+0.822%	1,004,011	-80.261%
2024-09-25	12.800	12.9500	12.100000	12.160	-0.977%	873,431	-80.099%
2024-09-24	12.410	12.4750	11.881000	12.280	+0.409%	554,425	-80.293%
2024-09-23	13.450	13.4500	11.900000	12.230	-7.559%	1,042,408	-80.213%
2024-09-20	13.420	13.9000	13.160000	13.230	-1.782%	4,135,604	-81.708%
2024-09-19	13.960	14.1900	13.340000	13.470	+0.899%	778,549	-82.034%
2024-09-18	13.370	13.9900	13.280000	13.350	+0.225%	661,729	-81.873%
2024-09-17	13.190	13.4279	12.885000	13.320	+1.524%	665,042	-81.832%
2024-09-16	15.200	15.2750	12.950000	13.120	-13.113%	2,706,704	-81.555%
2024-09-13	16.020	16.0200	14.900000	15.100	-4.672%	827,811	-83.974%
2024-09-12	15.730	16.1900	15.480100	15.840	+1.214%	645,910	-84.722%
2024-09-11	15.630	15.8599	15.210000	15.650	-1.075%	1,482,379	-84.537%
2024-09-10	15.670	16.3100	15.500000	15.820	+1.345%	598,936	-84.703%
2024-09-09	15.350	15.9800	15.260000	15.610	+2.294%	579,741	-84.497%
2024-09-06	15.570	15.6450	14.511200	15.260	-1.166%	413,337	-84.142%
2024-09-05	15.000	15.7700	14.860000	15.440	+3.071%	1,573,661	-84.326%
2024-09-04	14.120	15.0275	14.040000	14.980	+5.642%	454,345	-83.845%
2024-09-03	15.550	15.9400	13.950000	14.180	-10.253%	775,483	-82.934%
2024-08-30	15.540	16.1300	15.540000	15.800	+1.412%	942,298	-84.684%
2024-08-29	15.440	15.6550	15.370000	15.580	+2.164%	621,649	-84.467%
2024-08-28	15.230	15.9700	15.079200	15.250	-0.262%	879,377	-84.131%
2024-08-27	15.750	16.0000	15.100000	15.290	-3.044%	852,801	-84.173%
2024-08-26	15.990	16.5500	15.310000	15.770	+0.510%	990,835	-84.654%
2024-08-23	15.110	15.8200	15.110000	15.690	+4.461%	685,916	-84.576%
2024-08-22	15.010	15.4300	14.900000	15.020	-1.958%	497,272	-83.888%
2024-08-21	14.900	15.3200	14.560000	15.320	+3.444%	465,806	-84.204%
2024-08-20	14.200	14.8600	13.680000	14.810	+4.590%	522,777	-83.660%
2024-08-19	13.550	14.1600	12.850000	14.160	+4.967%	537,394	-82.910%
2024-08-16	13.920	14.6050	13.120000	13.490	-3.367%	745,464	-82.061%
2024-08-15	13.550	14.5400	13.500000	13.960	+4.648%	665,275	-82.665%
2024-08-14	12.640	13.4600	12.440000	13.340	+4.382%	423,755	-81.859%
2024-08-13	11.000	12.9700	10.910000	12.780	+5.707%	691,639	-81.064%
2024-08-12	11.940	12.2500	11.630000	12.090	+0.582%	604,372	-79.983%
2024-08-09	12.110	12.2500	11.840000	12.020	-1.637%	489,427	-79.867%
2024-08-08	11.700	12.2500	11.420000	12.220	+5.254%	543,366	-80.196%
2024-08-07	12.680	12.6800	11.550000	11.610	-6.144%	622,469	-79.156%
2024-08-06	12.400	12.4000	11.845000	12.370	+3.255%	445,554	-80.437%
2024-08-05	11.050	12.3100	10.870000	11.980	-2.522%	581,235	-79.800%
2024-08-02	12.880	13.1300	12.210000	12.290	-8.284%	467,732	-80.309%
2024-08-01	13.650	13.7500	13.070000	13.400	-1.471%	680,688	-81.940%
2024-07-31	12.600	13.7500	12.410000	13.600	+8.194%	737,658	-82.206%
2024-07-30	12.940	13.2000	12.320000	12.570	-0.554%	413,789	-80.748%
2024-07-29	13.600	13.7400	12.590000	12.640	-7.737%	505,055	-80.854%
2024-07-26	14.030	14.0900	13.320000	13.700	+0.587%	659,118	-82.336%
2024-07-25	13.200	13.6700	12.820000	13.620	+6.240%	1,039,125	-82.232%
2024-07-24	12.650	12.8300	12.440000	12.820	-1.004%	634,892	-81.123%
2024-07-23	12.890	13.0600	12.751800	12.950	-0.538%	350,942	-81.313%
2024-07-22	12.660	13.3300	12.630000	13.020	+3.006%	623,950	-81.413%
2024-07-19	12.000	12.8700	11.865000	12.640	+6.308%	756,412	-80.854%
2024-07-18	11.850	12.3500	11.680000	11.890	-0.585%	455,523	-79.647%
2024-07-17	12.570	12.9500	11.880000	11.960	-5.079%	539,652	-79.766%
2024-07-16	12.540	12.8100	11.920000	12.600	+2.107%	699,287	-80.794%
2024-07-15	13.000	13.0400	12.110000	12.340	-4.415%	798,677	-80.389%
2024-07-12	12.120	12.9500	11.810000	12.910	+8.124%	1,100,473	-81.255%
2024-07-11	12.000	12.3800	11.850000	11.940	+1.704%	645,895	-79.732%
2024-07-10	10.410	12.2300	10.410000	11.740	+10.650%	1,277,986	-79.387%
2024-07-09	10.890	11.1099	10.440000	10.610	-3.193%	570,254	-77.191%
2024-07-08	10.590	11.0100	10.330000	10.960	+2.239%	707,941	-77.920%
2024-07-05	10.660	10.8200	10.140000	10.720	-0.279%	809,772	-77.425%
2024-07-03	10.620	10.8300	10.210000	10.750	+2.479%	447,357	-77.488%
2024-07-02	11.140	11.3600	10.470000	10.490	-6.339%	875,774	-76.930%
2024-07-01	9.970	11.2900	9.760000	11.200	+12.337%	1,300,153	-78.393%
2024-06-28	9.830	10.1500	9.495000	9.970	+1.013%	7,903,664	-75.727%
2024-06-27	9.480	10.1400	9.360000	9.870	+3.785%	1,185,990	-75.481%
2024-06-26	9.330	9.6400	8.160000	9.510	-0.419%	1,987,366	-74.553%
2024-06-25	10.200	10.2700	9.360000	9.550	-7.282%	1,176,583	-74.660%
2024-06-24	10.010	10.7600	9.950000	10.300	+2.081%	764,738	-76.505%
2024-06-21	10.480	10.6000	9.950000	10.090	-5.258%	1,281,037	-76.016%
2024-06-20	12.010	12.4500	10.450000	10.650	-10.729%	1,212,745	-77.277%
2024-06-18	10.680	11.9300	10.000000	11.930	+15.377%	1,184,931	-79.715%
2024-06-17	10.400	10.6500	9.610000	10.340	-3.364%	1,589,385	-76.596%
2024-06-14	12.900	12.9000	10.500000	10.700	-7.759%	863,409	-77.383%
2024-06-13	13.600	13.6000	11.600000	11.600	-12.782%	665,716	-79.138%
2024-06-12	12.800	13.6000	12.520000	13.300	+5.556%	584,936	-81.805%
2024-06-11	12.500	12.9000	11.300000	12.600	-3.077%	765,432	-80.794%
2024-06-10	11.400	13.2000	10.200000	13.000	+8.333%	1,060,021	-81.385%
2024-06-07	12.900	13.2550	11.900000	12.000	-6.977%	388,688	-79.833%
2024-06-06	13.900	14.0000	12.600000	12.900	-8.511%	652,669	-81.240%
2024-06-05	13.700	14.2000	13.301000	14.100	+2.174%	415,727	-82.837%
2024-06-04	14.600	14.6000	12.200000	13.800	+0.730%	807,654	-82.464%
2024-06-03	13.900	15.2000	13.600000	13.700	-0.725%	710,893	-82.336%
2024-05-31	13.900	15.0000	13.100000	13.800	+4.545%	1,460,800	-82.464%
2024-05-30	13.100	14.0000	13.050000	13.200	-2.222%	346,583	-81.667%
2024-05-29	15.300	15.5000	12.901000	13.500	-13.462%	1,115,814	-82.074%
2024-05-28	15.200	15.8500	14.700000	15.600	+4.000%	1,326,682	-84.487%
2024-05-24	15.300	16.7000	14.400000	15.000	-0.662%	675,411	-83.867%
2024-05-23	14.800	15.7000	14.700000	15.100	+1.342%	379,429	-83.974%
2024-05-22	15.800	15.8000	14.300000	14.900	-6.289%	305,464	-83.758%
2024-05-21	16.300	16.5000	14.950000	15.900	-2.454%	405,659	-84.780%
2024-05-20	16.200	16.9000	15.400000	16.300	+1.875%	390,972	-85.153%
2024-05-17	15.300	16.8000	15.200000	16.000	+4.575%	552,623	-84.875%
2024-05-16	15.700	16.0000	14.400000	15.300	-2.548%	1,070,556	-84.183%
2024-05-15	18.100	19.0500	13.200000	15.700	-10.795%	1,811,043	-84.586%
2024-05-14	17.700	17.8000	17.100000	17.600	+1.149%	669,617	-86.250%
2024-05-13	17.400	17.7980	16.500000	17.400	-0.571%	564,395	-86.092%
2024-05-10	18.000	18.1000	16.600000	17.500	-2.778%	490,577	-86.171%
2024-05-09	18.000	18.2500	17.300000	18.000	+2.273%	602,202	-86.556%
2024-05-08	18.300	18.5000	17.000000	17.600	-4.348%	511,000	-86.250%
2024-05-07	18.400	19.0000	18.100000	18.400	+0.546%	391,751	-86.848%
2024-05-06	18.400	18.5000	17.900000	18.300	+1.105%	297,198	-86.776%
2024-05-03	17.500	18.7000	17.200000	18.100	+4.624%	470,690	-86.630%
2024-05-02	17.600	18.7000	17.100000	17.300	+1.765%	688,892	-86.012%
2024-05-01	16.800	17.5000	16.450000	17.000	+1.190%	391,560	-85.765%
2024-04-30	16.700	17.1000	16.000000	16.800	+2.439%	423,003	-85.595%
2024-04-29	15.900	17.0000	15.900000	16.400	+3.797%	495,708	-85.244%
2024-04-26	15.800	16.2000	15.311000	15.800	-1.250%	468,618	-84.684%
2024-04-25	16.500	16.5000	15.600000	16.000	-5.325%	456,847	-84.875%
2024-04-24	16.700	17.7000	16.500000	16.900	-0.588%	636,340	-85.680%
2024-04-23	15.400	17.0000	15.300000	17.000	+11.111%	655,286	-85.765%
2024-04-22	15.000	15.6000	15.000000	15.300	+2.000%	551,763	-84.183%
2024-04-19	14.400	15.0000	13.597000	15.000	+2.041%	320,630	-83.867%
2024-04-18	14.500	14.7000	13.300000	14.700	+2.797%	505,836	-83.537%
2024-04-17	14.600	14.8000	14.100000	14.300	-2.055%	209,006	-83.077%
2024-04-16	15.100	15.4000	14.000000	14.600	-4.575%	539,797	-83.425%
2024-04-15	14.700	15.5000	14.200000	15.300	+4.082%	688,045	-84.183%
2024-04-12	14.000	15.0000	12.900000	14.700	+3.521%	510,464	-83.537%
2024-04-11	15.200	15.9500	13.650000	14.200	-6.579%	4,285,433	-82.958%
2024-04-10	15.300	15.9000	14.800000	15.200	-1.935%	326,446	-84.079%
2024-04-09	15.000	15.5000	14.500000	15.500	+4.027%	262,794	-84.387%
2024-04-08	15.000	15.1000	14.400000	14.900	+0.676%	161,279	-83.758%
2024-04-05	14.500	16.0000	14.100000	14.800	+4.225%	453,871	-83.649%
2024-04-04	14.700	14.7000	13.800000	14.200	-1.389%	341,506	-82.958%
2024-04-03	14.300	15.3000	14.000000	14.400	-1.370%	558,823	-83.194%
2024-04-02	12.800	14.7000	12.450000	14.600	+14.063%	730,848	-83.425%
2024-04-01	12.500	12.8000	11.500000	12.800	+7.563%	448,291	-81.094%
2024-03-28	12.500	12.5000	11.700000	11.900	-0.833%	301,458	-79.664%
2024-03-27	12.500	12.6720	11.800000	12.000	-3.226%	180,838	-79.833%
2024-03-26	12.600	12.7910	12.250000	12.400	-1.587%	198,836	-80.484%
2024-03-25	12.900	12.9500	12.200000	12.600	-0.787%	179,951	-80.794%
2024-03-22	13.200	13.2000	12.500000	12.700	-5.224%	233,053	-80.945%
2024-03-21	12.200	13.6000	11.900000	13.400	+11.667%	715,067	-81.940%
2024-03-20	11.800	12.0000	10.800000	12.000	+7.143%	254,658	-79.833%
2024-03-19	11.500	12.1000	10.500000	11.200	+16.062%	1,069,988	-78.393%
2024-03-18	10.900	11.1000	9.650000	9.650	-9.813%	206,977	-74.922%
2024-03-15	10.500	11.0000	10.000000	10.700	0.000%	1,428,770	-77.383%
2024-03-14	11.400	11.5000	10.400000	10.700	-4.464%	158,527	-77.383%
2024-03-13	11.500	11.6500	10.400000	11.200	-2.609%	281,748	-78.393%
2024-03-12	11.400	11.8000	11.000000	11.500	+0.877%	201,914	-78.957%
2024-03-11	12.000	12.3000	11.300000	11.400	-4.202%	407,944	-78.772%
2024-03-08	10.500	11.9000	10.500000	11.900	+12.264%	489,058	-79.664%
2024-03-07	10.400	10.6000	10.200000	10.600	+3.922%	174,845	-77.170%
2024-03-06	10.100	10.7000	9.961000	10.200	0.000%	172,531	-76.275%
2024-03-05	10.500	11.0000	9.901000	10.200	-3.774%	287,193	-76.275%
2024-03-04	9.800	10.6000	9.432000	10.600	+11.720%	1,093,635	-77.170%
2024-03-01	8.900	9.4880	8.830000	9.488	+5.411%	175,516	-74.494%
2024-02-29	8.955	9.0990	8.700000	9.001	+0.011%	217,177	-73.114%
2024-02-28	9.200	9.2000	8.510000	9.000	0.000%	150,603	-73.111%
2024-02-27	9.085	9.4980	8.800000	9.000	0.000%	85,598	-73.111%
2024-02-26	9.552	9.7140	8.976000	9.000	-6.250%	121,285	-73.111%
2024-02-23	9.400	9.6000	9.023000	9.600	+1.053%	114,627	-74.792%
2024-02-22	9.312	9.5200	8.510000	9.500	+2.305%	160,357	-74.526%
2024-02-21	8.900	9.5000	8.850000	9.286	+1.475%	149,821	-73.939%
2024-02-20	8.819	9.2500	8.600000	9.151	+4.261%	157,594	-73.555%
2024-02-16	8.600	8.8100	8.050000	8.777	+0.769%	111,600	-72.428%
2024-02-15	8.454	8.7780	8.279000	8.710	+2.712%	68,682	-72.216%
2024-02-14	8.220	8.4800	7.178000	8.480	+5.133%	149,653	-71.462%
2024-02-13	8.200	8.2800	7.803000	8.066	-2.819%	163,454	-69.998%
2024-02-12	9.446	9.4500	8.134000	8.300	-7.788%	169,012	-70.843%
2024-02-09	8.700	9.1600	7.800000	9.001	+5.584%	234,710	-73.114%
2024-02-08	8.800	9.2000	8.010000	8.525	-5.718%	203,817	-71.613%
2024-02-07	8.719	10.0000	8.500000	9.042	+4.063%	1,182,296	-73.236%
2024-02-06	8.495	8.8190	7.709000	8.689	+0.953%	166,843	-72.149%
2024-02-05	8.500	8.6070	7.942000	8.607	+1.259%	153,325	-71.883%
2024-02-02	8.230	8.5000	8.000000	8.500	+4.512%	232,534	-71.529%
2024-02-01	8.000	8.1330	7.300000	8.133	+0.420%	306,622	-70.245%
2024-01-31	7.700	8.5000	7.401000	8.099	+7.857%	613,056	-70.120%
2024-01-30	6.719	7.5090	6.506000	7.509	+11.741%	370,201	-67.772%
2024-01-29	6.500	6.7500	6.316000	6.720	+7.451%	371,645	-63.988%
2024-01-26	5.320	6.8000	5.210100	6.254	+21.673%	331,062	-61.305%
2024-01-25	4.959	5.1710	4.753000	5.140	+5.199%	90,100	-52.918%
2024-01-24	4.800	5.0600	4.760000	4.886	+3.080%	64,482	-50.471%
2024-01-23	4.697	4.9900	4.606000	4.740	+0.616%	72,326	-48.945%
2024-01-22	4.700	5.0000	4.500000	4.711	-1.278%	87,606	-48.631%
2024-01-19	5.499	5.5000	4.621000	4.772	-13.236%	207,771	-49.288%
2024-01-18	3.999	5.6935	3.799000	5.500	+26.118%	731,674	-56.000%
2024-01-17	4.518	4.5180	4.034000	4.361	-3.539%	86,066	-44.508%
2024-01-16	5.800	5.9000	4.000000	4.521	-21.374%	289,412	-46.472%
2024-01-12	5.900	6.0800	5.710000	5.750	-4.167%	31,453	-57.913%
2024-01-11	6.044	6.1150	5.666000	6.000	-0.810%	54,253	-59.667%
2024-01-10	6.451	6.8000	5.710000	6.049	-6.071%	172,304	-59.993%
2024-01-09	6.500	6.6900	5.877000	6.440	+9.153%	239,132	-62.422%
2024-01-08	6.250	6.7000	5.451000	5.900	-4.839%	366,345	-58.983%
2024-01-05	5.839	6.5000	5.700000	6.200	+8.772%	531,226	-60.968%
2024-01-04	4.131	5.7500	3.955000	5.700	+37.019%	672,869	-57.544%
2024-01-03	4.000	4.2295	3.803000	4.160	+3.689%	130,062	-41.827%
2024-01-02	4.001	4.2720	4.000000	4.012	-0.199%	83,632	-39.681%
2023-12-29	4.790	4.7990	3.882000	4.020	-11.648%	310,691	-39.801%
2023-12-28	4.980	4.9990	4.500000	4.550	-4.170%	228,525	-46.813%
2023-12-27	4.800	5.2500	4.515000	4.748	+11.586%	117,987	-49.031%
2023-12-26	4.000	4.5000	3.999000	4.255	+11.974%	117,006	-43.126%
2023-12-22	3.419	3.8500	3.351000	3.800	+13.365%	93,948	-36.316%
2023-12-21	3.436	3.5000	3.198000	3.352	-1.988%	48,725	-27.804%
2023-12-20	3.600	3.8000	3.200000	3.420	+1.273%	108,866	-29.240%
2023-12-19	2.601	3.5000	2.601000	3.377	+30.386%	260,807	-28.339%
2023-12-18	2.649	2.6490	2.521000	2.590	-3.250%	38,397	-6.564%
2023-12-15	2.720	2.7500	2.500000	2.677	-2.690%	52,951	-9.600%
2023-12-14	2.701	2.8010	2.655000	2.751	+1.438%	37,699	-12.032%
2023-12-13	2.500	2.7500	2.280000	2.712	+15.404%	89,678	-10.767%
2023-12-12	2.556	2.5980	2.350000	2.350	-5.242%	50,434	+2.979%
2023-12-11	2.500	2.5960	2.480000	2.480	-0.800%	22,898	-2.419%
2023-12-08	2.554	2.5928	2.500000	2.500	-2.153%	24,066	-3.200%
2023-12-07	2.569	2.7000	2.552000	2.555	-0.931%	17,955	-5.284%
2023-12-06	2.551	2.7205	2.510000	2.579	-1.377%	30,053	-6.165%
2023-12-05	2.693	2.7715	2.610000	2.615	-4.072%	27,749	-7.457%
2023-12-04	2.510	2.7500	2.510000	2.726	+4.846%	41,308	-11.225%
2023-12-01	2.600	2.6000	2.518000	2.600	+1.961%	16,105	-6.923%
2023-11-30	2.503	2.6240	2.501000	2.550	+2.000%	20,769	-5.098%
2023-11-29	2.575	2.6020	2.500000	2.500	-1.497%	20,765	-3.200%
2023-11-28	2.570	2.6020	2.515000	2.538	+1.683%	14,259	-4.649%
2023-11-27	2.564	2.6380	2.496000	2.496	-2.041%	24,283	-3.045%
2023-11-24	2.500	2.6000	2.500000	2.548	-0.078%	7,196	-5.024%
2023-11-22	2.600	2.6160	2.534000	2.550	-1.239%	12,119	-5.098%
2023-11-21	2.600	2.6340	2.527000	2.582	+4.450%	20,436	-6.274%
2023-11-20	2.550	2.7460	2.470000	2.472	-4.996%	46,823	-2.104%
2023-11-17	2.540	2.7500	2.500000	2.602	+0.541%	38,410	-6.995%
2023-11-16	2.591	2.6300	2.528000	2.588	+2.780%	37,267	-6.491%
2023-11-15	2.569	2.6000	2.390000	2.518	+8.534%	62,952	-3.892%

.dark-mode .d0TQXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0TQXN{ color: #333333; background-color: white; border: 2px solid #333333; }CATXPerspective Therapeutics, Inc.stock NYSEAMERICAN

CATX
Perspective Therapeutics, Inc.
stock NYSEAMERICAN