Dark

CANF
Can-Fite BioPharma Ltd.
stock NYSEAMERICAN ADR

At Close

Jan 30, 2026 3:58:30 PM EST

4.04USD-1.463%(-0.06)19,015

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 8:18:30 AM EST

4.20USD+2.439%(+0.10)200

After-hours

Jan 30, 2026 4:31:30 PM EST

4.01USD-0.743%(-0.03)655

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	4.0000	4.1800	4.0000	4.0100	-2.195%	19,015	0.000%
2026-01-29	4.3700	4.5451	4.1000	4.1000	-7.449%	24,321	-2.195%
2026-01-28	4.5300	4.5300	4.3500	4.4300	-0.895%	15,873	-9.481%
2026-01-27	4.3800	4.6400	4.3401	4.4700	+2.995%	42,242	-10.291%
2026-01-26	4.4700	4.6000	4.3200	4.3400	-2.908%	50,893	-7.604%
2026-01-23	4.2300	4.5978	4.1701	4.4700	+7.452%	77,775	-10.291%
2026-01-22	4.0800	4.3950	3.9801	4.1600	+1.961%	95,446	-3.606%
2026-01-21	4.0200	4.1500	3.9100	4.0800	+2.256%	59,096	-1.716%
2026-01-20	4.1000	4.1700	3.8650	3.9900	-0.250%	233,195	+0.501%
2026-01-16	4.1500	4.2911	3.9500	4.0000	-6.542%	69,084	+0.250%
2026-01-15	4.3100	4.4250	4.1500	4.2800	-0.233%	74,795	-6.308%
2026-01-14	4.1900	4.3800	4.1300	4.2900	+3.623%	52,183	-6.527%
2026-01-13	4.1800	4.3000	4.1100	4.1400	-2.588%	47,650	-3.140%
2026-01-12	4.2300	4.2800	4.0101	4.2500	+2.657%	47,917	-5.647%
2026-01-09	4.4000	4.4000	4.1400	4.1400	-5.046%	40,257	-3.140%
2026-01-08	4.6200	4.7350	4.1233	4.3600	-7.431%	99,916	-8.028%
2026-01-07	4.0100	4.8500	4.0001	4.7100	+18.342%	204,822	-14.862%
2026-01-06	4.1000	4.1700	3.6300	3.9800	-7.226%	223,259	+0.754%
2026-01-05	4.5000	4.5925	4.0020	4.2900	-2.500%	180,517	-6.527%
2026-01-02	3.8000	4.4000	3.7200	4.4000	+10.000%	138,841	-8.864%
2025-12-31	3.6940	4.0460	3.5760	4.0000	+8.992%	192,298	+0.250%
2025-12-30	3.4300	3.9940	3.3800	3.6700	+6.997%	218,427	+9.264%
2025-12-29	3.9520	4.2000	3.3560	3.4300	-19.822%	330,355	+16.910%
2025-12-26	5.4140	5.4700	4.2000	4.2780	+18.636%	8,814,436	-6.265%
2025-12-24	4.0000	4.0460	3.4000	3.6060	-25.031%	189,190	+11.204%
2025-12-23	5.0200	5.0200	4.6680	4.8100	-1.716%	73,898	-16.632%
2025-12-22	5.1200	5.1640	4.8000	4.8940	-2.935%	49,031	-18.063%
2025-12-19	4.9200	5.1780	4.9000	5.0420	+0.840%	36,493	-20.468%
2025-12-18	5.2000	5.3900	4.9100	5.0000	-8.626%	83,449	-19.800%
2025-12-17	5.6620	5.8360	5.3960	5.4720	-5.329%	31,438	-26.718%
2025-12-16	5.6000	6.0980	5.3000	5.7800	+9.057%	82,707	-30.623%
2025-12-15	5.7200	5.8960	5.2000	5.3000	-6.294%	32,171	-24.340%
2025-12-12	5.8300	5.9760	5.6400	5.6560	-2.179%	32,048	-29.102%
2025-12-11	6.0000	6.1980	5.7000	5.7820	-6.742%	39,490	-30.647%
2025-12-10	6.2000	6.3600	6.0540	6.2000	-2.208%	24,502	-35.323%
2025-12-09	6.6400	6.6400	6.1960	6.3400	-3.058%	40,353	-36.751%
2025-12-08	6.5600	6.5980	6.3420	6.5400	+4.473%	24,264	-38.685%
2025-12-05	6.7440	6.7440	6.2600	6.2600	-7.670%	45,021	-35.942%
2025-12-04	6.6800	6.9680	6.6020	6.7800	-0.877%	57,670	-40.855%
2025-12-03	7.2000	7.3920	6.7120	6.8400	-7.990%	41,237	-41.374%
2025-12-02	7.8000	7.8700	6.8800	7.4340	-4.077%	62,486	-46.059%
2025-12-01	7.0480	7.8960	6.9000	7.7500	+10.462%	134,152	-48.258%
2025-11-28	6.8860	7.1280	6.7220	7.0160	+4.405%	42,492	-42.845%
2025-11-26	6.7680	7.1080	6.3360	6.7200	0.000%	81,451	-40.327%
2025-11-25	6.4000	6.7220	6.0140	6.7200	+2.752%	67,993	-40.327%
2025-11-24	6.0000	7.1320	5.8000	6.5400	+11.986%	170,359	-38.685%
2025-11-21	6.1680	6.1680	5.6000	5.8400	-5.195%	132,135	-31.336%
2025-11-20	6.6000	7.0600	6.0240	6.1600	-6.949%	252,244	-34.903%
2025-11-19	7.0000	7.0600	6.0820	6.6200	-12.918%	608,260	-39.426%
2025-11-18	10.9860	12.3000	7.6020	7.6020	+5.000%	17,785,645	-47.251%
2025-11-17	7.4000	7.6510	7.0060	7.2400	-2.162%	16,495	-44.613%
2025-11-14	7.4000	7.8420	7.2980	7.4000	-0.323%	7,400	-45.811%
2025-11-13	7.7440	7.7440	7.4240	7.4240	-4.132%	3,724	-45.986%
2025-11-12	7.8000	8.0000	7.6200	7.7440	-2.099%	4,154	-48.218%
2025-11-11	8.1740	8.2200	7.8400	7.9100	-3.230%	3,231	-49.305%
2025-11-10	8.3040	8.4480	7.4000	8.1740	-0.438%	10,817	-50.942%
2025-11-07	8.3200	8.4000	8.2000	8.2100	-1.108%	3,698	-51.157%
2025-11-06	8.5600	8.5960	8.2240	8.3020	-0.216%	4,689	-51.698%
2025-11-05	8.2000	8.4320	8.2000	8.3200	+1.463%	8,163	-51.803%
2025-11-04	8.3000	8.4000	8.2000	8.2000	-0.437%	10,394	-51.098%
2025-11-03	8.2000	8.4000	8.1300	8.2360	-2.556%	8,760	-51.311%
2025-10-31	8.4600	8.7000	8.3020	8.4520	-1.607%	7,595	-52.556%
2025-10-30	8.7820	8.8520	8.4020	8.5900	-2.164%	5,038	-53.318%
2025-10-29	9.2200	9.3780	8.6700	8.7800	-4.772%	10,120	-54.328%
2025-10-28	9.4000	9.6280	9.2100	9.2200	-2.927%	2,886	-56.508%
2025-10-27	9.8000	9.8000	9.4000	9.4980	+2.948%	7,522	-57.781%
2025-10-24	9.6000	9.6280	9.2000	9.2260	-4.433%	12,960	-56.536%
2025-10-23	9.9820	10.0400	9.6000	9.6540	-3.286%	6,282	-58.463%
2025-10-22	10.0000	10.1980	9.8200	9.9820	-1.188%	4,237	-59.828%
2025-10-21	10.3200	10.3200	10.0000	10.1020	-2.150%	4,006	-60.305%
2025-10-20	10.2000	10.6560	10.0400	10.3240	+3.034%	6,084	-61.158%
2025-10-17	10.8500	10.9900	9.8200	10.0200	-7.222%	16,825	-59.980%
2025-10-16	10.6000	11.0240	10.6000	10.8000	+2.273%	21,848	-62.870%
2025-10-15	9.8000	10.6000	9.8000	10.5600	+7.755%	49,501	-62.027%
2025-10-14	10.2880	10.2880	9.4600	9.8000	-4.743%	31,673	-59.082%
2025-10-13	10.4000	10.4000	10.0180	10.2880	-2.943%	12,179	-61.023%
2025-10-10	11.4000	11.5980	10.2020	10.6000	-6.805%	15,815	-62.170%
2025-10-09	11.8000	12.0440	11.2020	11.3740	-3.790%	27,718	-64.744%
2025-10-08	11.8800	12.0020	11.5340	11.8220	-1.827%	9,779	-66.080%
2025-10-07	12.0280	12.5240	11.8200	12.0420	-2.636%	16,111	-66.700%
2025-10-06	12.4000	12.7300	12.1000	12.3680	-0.258%	14,786	-67.578%
2025-10-03	12.3840	12.6000	12.1240	12.4000	+2.327%	5,667	-67.661%
2025-10-02	12.3840	12.3840	11.9120	12.1180	-1.207%	18,858	-66.909%
2025-10-01	12.2000	12.3820	12.2000	12.2660	-0.954%	2,638	-67.308%
2025-09-30	12.4000	12.8000	11.8600	12.3841	+0.667%	10,097	-67.620%
2025-09-29	12.5200	12.6160	12.1040	12.3020	-1.600%	7,569	-67.404%
2025-09-26	12.3720	12.6000	12.1220	12.5020	+2.459%	3,749	-67.925%
2025-09-25	12.5000	12.6120	12.0060	12.2020	-1.214%	3,951	-67.137%
2025-09-24	12.8000	12.8000	12.2520	12.3520	-1.812%	6,191	-67.536%
2025-09-23	12.7600	12.8000	12.4000	12.5800	-0.867%	6,079	-68.124%
2025-09-22	12.7800	12.8000	12.2580	12.6900	-1.902%	14,208	-68.400%
2025-09-19	13.1980	13.2000	12.8000	12.9360	-0.645%	4,296	-69.001%
2025-09-18	13.0000	13.2000	13.0000	13.0200	+0.696%	6,701	-69.201%
2025-09-17	12.8020	13.0440	12.8020	12.9300	-0.077%	8,152	-68.987%
2025-09-16	13.2000	13.3400	12.8080	12.9400	+0.163%	8,254	-69.011%
2025-09-15	13.2000	13.4000	12.9000	12.9190	-2.069%	33,954	-68.960%
2025-09-12	13.2000	13.3320	13.1000	13.1920	-0.076%	3,706	-69.603%
2025-09-11	13.1000	13.3320	13.1000	13.2020	+0.686%	5,629	-69.626%
2025-09-10	13.0020	13.3980	13.0020	13.1120	-0.667%	5,007	-69.417%
2025-09-09	13.0020	13.3800	13.0000	13.2000	+0.702%	5,756	-69.621%
2025-09-08	13.0120	13.3000	13.0000	13.1080	+0.614%	10,385	-69.408%
2025-09-05	13.1460	13.1500	12.8200	13.0280	-0.046%	4,963	-69.220%
2025-09-04	13.2000	13.2140	13.0000	13.0340	-1.526%	7,111	-69.234%
2025-09-03	13.2040	13.3000	13.2040	13.2360	-0.060%	3,497	-69.704%
2025-09-02	12.8020	13.3000	12.8020	13.2440	+4.878%	9,057	-69.722%
2025-08-29	13.0000	13.2000	12.6220	12.6280	-4.838%	7,329	-68.245%
2025-08-28	13.2000	13.3000	13.0360	13.2700	+0.143%	9,418	-69.781%
2025-08-27	13.2000	13.3980	13.0020	13.2510	+1.122%	13,315	-69.738%
2025-08-26	13.2400	13.4000	12.8220	13.1040	+0.769%	4,129	-69.399%
2025-08-25	13.1420	13.4000	13.0040	13.0040	-1.634%	6,047	-69.163%
2025-08-22	13.3200	13.4000	12.6600	13.2200	-0.751%	4,572	-69.667%
2025-08-21	13.2000	13.5980	13.1980	13.3200	+1.416%	5,949	-69.895%
2025-08-20	12.8000	13.3140	12.6600	13.1340	+3.499%	17,429	-69.469%
2025-08-19	13.0400	13.2000	12.6020	12.6900	-3.849%	4,061	-68.400%
2025-08-18	13.4000	13.5980	13.0000	13.1980	-0.272%	5,047	-69.617%
2025-08-15	13.4000	13.4000	13.0000	13.2340	-1.533%	3,950	-69.699%
2025-08-14	13.5040	13.7980	13.1640	13.4400	-2.368%	5,095	-70.164%
2025-08-13	13.0400	13.7660	13.0020	13.7660	+4.288%	4,684	-70.870%
2025-08-12	13.7400	13.9800	13.2000	13.2000	-5.240%	8,467	-69.621%
2025-08-11	13.9800	14.0000	13.7200	13.9300	+1.375%	12,649	-71.213%
2025-08-08	14.0000	14.0000	13.6000	13.7410	-1.144%	3,268	-70.817%
2025-08-07	13.9020	14.0620	13.7740	13.9000	+1.401%	6,027	-71.151%
2025-08-06	13.8000	13.9860	13.6200	13.7080	-0.882%	7,920	-70.747%
2025-08-05	13.6000	14.0000	13.4920	13.8300	+2.520%	6,384	-71.005%
2025-08-04	13.4000	13.7260	13.4000	13.4900	+2.742%	4,234	-70.274%
2025-08-01	13.2600	13.3660	12.6400	13.1300	-2.000%	12,235	-69.459%
2025-07-31	13.5360	13.6000	13.2000	13.3980	-0.902%	5,877	-70.070%
2025-07-30	14.0580	14.1038	13.1540	13.5200	-5.256%	24,479	-70.340%
2025-07-29	14.2000	14.6000	13.4500	14.2700	+1.725%	24,992	-71.899%
2025-07-28	20.0000	20.0000	13.8120	14.0280	-28.429%	167,631	-71.414%
2025-07-25	20.2000	20.2000	19.4000	19.6000	-2.970%	11,742	-79.541%
2025-07-24	20.6000	20.8000	19.8000	20.2000	-2.415%	26,428	-80.149%
2025-07-23	20.6000	21.0000	20.5000	20.7000	+0.976%	5,295	-80.628%
2025-07-22	20.4000	20.8000	20.4000	20.5000	0.000%	3,030	-80.439%
2025-07-21	21.0000	21.0000	20.4000	20.5000	-1.442%	2,221	-80.439%
2025-07-18	21.0000	21.0000	20.6000	20.8000	-0.478%	1,932	-80.721%
2025-07-17	20.8000	21.0000	20.8000	20.9000	0.000%	5,274	-80.813%
2025-07-16	21.0000	21.0000	20.8000	20.9000	0.000%	1,662	-80.813%
2025-07-15	20.8000	21.0000	20.6000	20.9000	+1.456%	3,243	-80.813%
2025-07-14	20.6000	20.8000	20.4000	20.6000	-0.483%	4,965	-80.534%
2025-07-11	21.0000	21.0000	20.4000	20.7000	0.000%	1,595	-80.628%
2025-07-10	20.6000	20.8000	20.6000	20.7000	+0.485%	1,845	-80.628%
2025-07-09	20.8000	20.8000	20.4900	20.6000	0.000%	1,992	-80.534%
2025-07-08	20.4000	20.6000	20.4000	20.6000	+0.980%	2,732	-80.534%
2025-07-07	20.6000	20.8000	20.0000	20.4000	0.000%	4,867	-80.343%
2025-07-03	20.4000	20.8000	20.4000	20.4000	-0.971%	3,393	-80.343%
2025-07-02	20.2000	20.8000	20.2000	20.6000	-0.962%	2,853	-80.534%
2025-07-01	20.8000	21.0000	19.8000	20.8000	-0.952%	9,143	-80.721%
2025-06-30	21.8000	21.8000	20.8000	21.0000	+0.962%	11,153	-80.905%
2025-06-27	20.4000	20.8000	20.2000	20.8000	+0.971%	5,368	-80.721%
2025-06-26	21.4000	21.4000	20.6000	20.6000	-2.830%	2,439	-80.534%
2025-06-25	21.2000	21.8000	21.0000	21.2000	0.000%	5,026	-81.085%
2025-06-24	20.8000	21.6000	20.8000	21.2000	+1.435%	8,906	-81.085%
2025-06-23	21.0000	21.2000	20.6000	20.9000	-0.948%	2,856	-80.813%
2025-06-20	21.2000	21.2000	20.6000	21.1000	-0.472%	3,814	-80.995%
2025-06-18	21.2000	21.6000	21.0020	21.2000	+0.952%	3,940	-81.085%
2025-06-17	22.8000	22.8000	20.4000	21.0000	-7.895%	15,489	-80.905%
2025-06-16	23.2000	23.4000	22.6000	22.8000	+6.542%	51,523	-82.412%
2025-06-13	21.6000	21.8000	21.0000	21.4000	-0.926%	1,974	-81.262%
2025-06-12	22.2000	22.2000	21.4000	21.6000	-1.370%	3,291	-81.435%
2025-06-11	22.2000	22.3980	21.6000	21.9000	-1.351%	3,796	-81.689%
2025-06-10	21.6000	22.4000	21.6000	22.2000	0.000%	2,600	-81.937%
2025-06-09	22.4000	22.4000	21.6000	22.2000	+1.370%	2,564	-81.937%
2025-06-06	22.0000	22.0000	21.6000	21.9000	+1.389%	3,705	-81.689%
2025-06-05	21.6000	22.1720	21.4000	21.6000	-2.703%	2,222	-81.435%
2025-06-04	22.0000	22.2000	21.8000	22.2000	+0.909%	3,144	-81.937%
2025-06-03	22.4000	22.4000	21.8000	22.0000	+0.457%	2,825	-81.773%
2025-06-02	21.4000	22.0000	21.4000	21.9000	+1.860%	2,067	-81.689%
2025-05-30	21.6000	21.6000	21.2000	21.5000	-0.463%	2,620	-81.349%
2025-05-29	21.4000	21.8000	21.2000	21.6000	+1.408%	3,848	-81.435%
2025-05-28	21.2000	21.4000	21.0000	21.3000	0.000%	3,077	-81.174%
2025-05-27	20.6000	21.4000	20.6000	21.3000	+2.899%	2,882	-81.174%
2025-05-23	20.6000	20.7980	20.5000	20.7000	-0.481%	1,631	-80.628%
2025-05-22	20.6000	21.0000	20.6000	20.8000	+0.971%	927	-80.721%
2025-05-21	21.0000	21.1840	20.6000	20.6000	-2.370%	2,521	-80.534%
2025-05-20	21.2000	21.4000	20.6000	21.1000	+0.957%	4,114	-80.995%
2025-05-19	21.0000	21.0000	20.4000	20.9000	-0.476%	3,279	-80.813%
2025-05-16	20.6000	21.6660	20.6000	21.0000	+0.478%	2,913	-80.905%
2025-05-15	20.8000	21.0340	20.6100	20.9000	+0.966%	1,782	-80.813%
2025-05-14	21.6000	21.8000	19.6000	20.7000	-5.046%	11,431	-80.628%
2025-05-13	21.4000	22.0000	21.2000	21.8000	-0.909%	5,168	-81.606%
2025-05-12	22.0000	22.7840	21.6020	22.0000	-0.901%	3,827	-81.773%
2025-05-09	22.6000	22.6000	21.4000	22.2000	-0.448%	6,695	-81.937%
2025-05-08	22.4000	22.6000	21.8000	22.3000	+1.364%	4,920	-82.018%
2025-05-07	22.2000	22.4000	21.6000	22.0000	+0.917%	4,056	-81.773%
2025-05-06	22.8000	23.0000	21.6320	21.8000	-5.217%	5,017	-81.606%
2025-05-05	24.0000	24.0000	22.4000	23.0000	+2.222%	11,358	-82.565%
2025-05-02	21.4000	22.5000	21.0000	22.5000	+8.173%	2,875	-82.178%
2025-05-01	21.2000	21.2000	20.6000	20.8000	-4.587%	5,623	-80.721%
2025-04-30	21.8000	21.8040	20.5000	21.8000	0.000%	11,065	-81.606%
2025-04-29	23.2000	23.6540	21.6000	21.8000	-5.217%	6,898	-81.606%
2025-04-28	23.6000	23.8000	22.8000	23.0000	+1.770%	3,723	-82.565%
2025-04-25	23.3080	23.4000	22.6000	22.6000	-3.419%	11,965	-82.257%
2025-04-24	23.6000	23.9000	23.4000	23.4000	-0.847%	4,779	-82.863%
2025-04-23	24.0000	24.1160	22.8000	23.6000	+0.855%	9,177	-83.008%
2025-04-22	24.6000	24.8000	23.4000	23.4000	-5.645%	14,268	-82.863%
2025-04-21	24.8000	25.0000	24.2000	24.8000	+3.333%	10,642	-83.831%
2025-04-17	25.4000	25.4000	23.5000	24.0000	-2.439%	17,475	-83.292%
2025-04-16	24.6000	25.1000	23.6000	24.6000	-2.381%	13,080	-83.699%
2025-04-15	25.4000	26.2000	24.8000	25.2000	-3.077%	19,985	-84.087%
2025-04-14	35.2000	36.4000	24.4000	26.0000	-17.197%	283,362	-84.577%
2025-04-11	28.6600	31.4000	27.6000	31.4000	+12.303%	5,571	-87.229%
2025-04-10	27.6000	28.0000	27.0000	27.9600	-0.851%	1,882	-85.658%
2025-04-09	27.8000	28.2000	26.2000	28.2000	+6.015%	3,367	-85.780%
2025-04-08	29.1060	29.6000	26.4140	26.6000	-5.674%	2,170	-84.925%
2025-04-07	27.8000	29.0000	27.8000	28.2000	-4.082%	1,514	-85.780%
2025-04-04	28.8000	30.4000	27.6240	29.4000	-2.649%	3,974	-86.361%
2025-04-03	29.8000	30.6020	29.1000	30.2000	-0.658%	2,836	-86.722%
2025-04-02	28.2000	30.4000	28.2000	30.4000	+8.571%	3,219	-86.809%
2025-04-01	29.2000	30.0480	27.6000	28.0000	-5.405%	6,808	-85.679%
2025-03-31	29.0000	29.7840	29.0000	29.6000	+0.081%	2,178	-86.453%
2025-03-28	30.0000	31.2000	28.8000	29.5760	-3.974%	4,839	-86.442%
2025-03-27	30.2000	30.8000	30.2000	30.8000	+1.316%	2,601	-86.981%
2025-03-26	30.6000	31.7000	30.2000	30.4000	-3.185%	4,052	-86.809%
2025-03-25	31.6000	32.5000	30.6000	31.4000	-3.086%	4,601	-87.229%
2025-03-24	34.8000	34.8000	31.0000	32.4000	+1.250%	20,929	-87.623%
2025-03-21	30.6000	33.2000	30.2000	32.0000	+5.960%	9,314	-87.469%
2025-03-20	32.2000	34.9560	30.0000	30.2000	-7.282%	18,908	-86.722%
2025-03-19	42.0000	46.6000	31.8000	32.5720	-19.376%	86,786	-87.689%
2025-03-18	38.0000	44.1960	33.4000	40.4000	+22.424%	177,669	-90.074%
2025-03-17	33.0000	35.2000	32.0000	33.0000	+1.227%	2,631	-87.848%
2025-03-14	31.2000	32.9980	30.8300	32.6000	+4.280%	1,788	-87.699%
2025-03-13	30.6000	31.4640	30.4000	31.2620	+0.845%	722	-87.173%
2025-03-12	30.2000	31.5080	30.2000	31.0000	0.000%	1,435	-87.065%
2025-03-11	30.6000	31.8000	29.2000	31.0000	+1.307%	1,092	-87.065%
2025-03-10	31.8000	32.1960	29.0000	30.6000	-3.165%	2,652	-86.895%
2025-03-07	31.2000	35.2000	30.8000	31.6000	-1.250%	1,633	-87.310%
2025-03-06	32.4000	32.6000	30.4000	32.0000	-1.235%	1,703	-87.469%
2025-03-05	32.6000	33.4420	31.4000	32.4000	0.000%	2,151	-87.623%
2025-03-04	34.0000	34.0000	30.8020	32.4000	-5.814%	7,280	-87.623%
2025-03-03	35.6000	36.2000	33.6000	34.4000	-2.273%	4,956	-88.343%
2025-02-28	36.0000	37.2000	34.5500	35.2000	0.000%	4,210	-88.608%
2025-02-27	35.4000	36.0000	34.6000	35.2000	0.000%	3,381	-88.608%
2025-02-26	35.4000	36.3840	34.2460	35.2000	+1.138%	5,258	-88.608%
2025-02-25	35.4000	36.1980	33.6000	34.8040	-1.125%	5,256	-88.478%
2025-02-24	36.2000	36.3000	34.0000	35.2000	-2.762%	5,198	-88.608%
2025-02-21	38.2000	40.8000	35.0000	36.2000	-5.236%	18,588	-88.923%
2025-02-20	32.6000	38.3800	32.1820	38.2000	+19.375%	17,256	-89.503%
2025-02-19	31.4000	32.5000	31.0000	32.0000	+2.564%	10,293	-87.469%
2025-02-18	31.0000	32.0000	30.6000	31.2000	+1.961%	7,712	-87.147%
2025-02-14	30.4000	31.0000	29.0660	30.6000	+1.325%	2,032	-86.895%
2025-02-13	30.2000	31.0000	29.2020	30.2000	+1.342%	2,783	-86.722%
2025-02-12	28.2000	30.0000	28.0000	29.8000	+4.930%	2,096	-86.544%
2025-02-11	28.4000	29.0000	27.6000	28.4000	+2.899%	2,499	-85.880%
2025-02-10	28.6000	29.3980	27.4000	27.6000	+0.730%	6,210	-85.471%
2025-02-07	28.4000	29.6760	27.0000	27.4000	-3.521%	3,025	-85.365%
2025-02-06	29.4000	29.6000	28.1220	28.4000	-3.401%	2,070	-85.880%
2025-02-05	29.0000	29.9080	28.8000	29.4000	+5.755%	4,426	-86.361%
2025-02-04	29.0000	29.8000	27.6000	27.8000	-4.795%	7,041	-85.576%
2025-02-03	29.6000	29.6780	28.6000	29.2000	-1.351%	2,832	-86.267%
2025-01-31	30.2880	30.9980	29.2000	29.6000	-4.516%	3,675	-86.453%
2025-01-30	30.6000	31.3280	30.2000	31.0000	+1.307%	2,248	-87.065%
2025-01-29	31.6000	31.8000	30.4020	30.6000	-1.923%	2,575	-86.895%
2025-01-28	31.2000	32.2000	30.6000	31.2000	0.000%	2,438	-87.147%
2025-01-27	31.0000	32.0000	30.0000	31.2000	0.000%	19,658	-87.147%
2025-01-24	31.0000	32.0000	29.8480	31.2000	+1.961%	3,483	-87.147%
2025-01-23	30.4000	31.1980	29.0000	30.6000	-0.649%	5,453	-86.895%
2025-01-22	31.2000	31.8000	29.8000	30.8000	-2.532%	3,540	-86.981%
2025-01-21	31.0000	32.8000	30.6000	31.6000	+1.935%	3,963	-87.310%
2025-01-17	31.4000	31.9980	30.6000	31.0000	-2.516%	3,943	-87.065%
2025-01-16	31.2000	32.7980	31.2000	31.8000	0.000%	2,990	-87.390%
2025-01-15	32.2000	32.6000	31.0000	31.8000	-1.852%	4,149	-87.390%
2025-01-14	31.6000	32.4000	31.4000	32.4000	+3.185%	3,040	-87.623%
2025-01-13	32.0000	32.8000	31.2000	31.4000	-0.633%	5,740	-87.229%
2025-01-10	33.2000	33.2000	31.4000	31.6000	+0.637%	8,749	-87.310%
2025-01-08	33.4000	33.4000	31.4000	31.4000	-5.422%	2,913	-87.229%
2025-01-07	35.0000	35.5000	32.8000	33.2000	-5.143%	5,896	-87.922%
2025-01-06	36.0000	36.8000	34.4000	35.0000	-3.315%	5,624	-88.543%
2025-01-03	36.0000	36.5600	34.6000	36.2000	+1.117%	6,859	-88.923%
2025-01-02	32.0000	36.4000	32.0000	35.8000	+10.154%	12,245	-88.799%
2024-12-31	31.4000	32.6000	30.8000	32.5000	+5.519%	6,357	-87.662%
2024-12-30	31.6000	32.0000	30.2000	30.8000	-2.532%	8,680	-86.981%
2024-12-27	30.2000	31.6000	29.8000	31.6000	+3.627%	4,632	-87.310%
2024-12-26	28.6000	30.8000	28.6000	30.4940	+6.622%	9,963	-86.850%
2024-12-24	29.0000	29.7100	28.2000	28.6000	-2.055%	5,139	-85.979%
2024-12-23	29.4000	30.8000	29.0000	29.2000	-1.351%	4,410	-86.267%
2024-12-20	28.4000	30.0000	28.4000	29.6000	+2.778%	10,679	-86.453%
2024-12-19	28.2000	28.9900	27.0140	28.8000	+8.271%	14,437	-86.076%
2024-12-18	28.2000	28.2000	26.0000	26.6000	-6.338%	11,659	-84.925%
2024-12-17	29.4000	29.4000	27.0000	28.4000	-5.960%	19,888	-85.880%
2024-12-16	31.0000	31.6000	29.6000	30.2000	-4.430%	12,156	-86.722%
2024-12-13	32.0000	32.2000	30.2000	31.6000	-3.067%	9,332	-87.310%
2024-12-12	32.2000	34.4000	31.6000	32.6000	+0.617%	27,494	-87.699%
2024-12-11	32.0000	33.4000	30.6000	32.4000	+1.250%	19,854	-87.623%
2024-12-10	31.2000	32.0000	30.0000	32.0000	+1.266%	19,087	-87.469%
2024-12-09	31.0000	32.0000	30.6000	31.6000	-1.863%	21,620	-87.310%
2024-12-06	31.4000	32.4000	28.4000	32.2000	+5.229%	44,212	-87.547%
2024-12-05	32.4000	32.6000	30.0000	30.6000	-3.774%	47,253	-86.895%
2024-12-04	39.6000	40.4000	25.8000	31.8000	-20.101%	895,723	-87.390%
2024-12-03	45.4000	47.0000	39.8000	39.8000	-8.295%	8,919	-89.925%
2024-12-02	44.8000	47.0000	40.8000	43.4000	-1.364%	6,272	-90.760%
2024-11-29	44.0000	45.5980	42.8000	44.0000	+4.762%	1,967	-90.886%
2024-11-27	42.0000	44.9980	41.4000	42.0000	+2.439%	4,309	-90.452%
2024-11-26	41.6000	42.0000	39.4000	41.0000	-2.844%	4,639	-90.220%
2024-11-25	40.0000	42.8540	39.6000	42.2000	+7.653%	4,994	-90.498%
2024-11-22	40.0000	40.4000	38.0000	39.2000	-0.508%	4,971	-89.770%
2024-11-21	40.4000	40.8760	39.4000	39.4000	-1.990%	2,694	-89.822%
2024-11-20	41.0000	41.8000	38.0000	40.2000	-0.985%	4,778	-90.025%
2024-11-19	40.4000	42.2000	39.2000	40.6000	+1.500%	3,033	-90.123%
2024-11-18	40.0000	42.2000	39.8000	40.0000	+2.041%	4,492	-89.975%
2024-11-15	40.0000	41.6340	38.6000	39.2000	-1.508%	3,035	-89.770%
2024-11-14	41.2000	42.8000	39.6000	39.8000	-3.865%	2,459	-89.925%
2024-11-13	42.2000	44.2000	40.6000	41.4000	-0.481%	4,382	-90.314%
2024-11-12	42.0000	44.0000	40.6000	41.6000	-1.422%	2,630	-90.361%
2024-11-11	42.0000	44.3780	41.8000	42.2000	-0.472%	3,686	-90.498%
2024-11-08	42.2000	43.7980	41.0000	42.4000	+3.415%	2,355	-90.542%
2024-11-07	43.6000	47.5600	41.0000	41.0000	-6.393%	4,651	-90.220%
2024-11-06	44.0000	44.9100	40.8000	43.8000	0.000%	3,130	-90.845%
2024-11-05	43.8000	45.5000	42.0000	43.8000	+1.860%	1,569	-90.845%
2024-11-04	43.8000	50.0000	41.4000	43.0000	-0.463%	7,785	-90.674%
2024-11-01	44.0000	44.9220	40.8000	43.2000	+0.465%	1,580	-90.718%
2024-10-31	44.0000	45.8000	43.0000	43.0000	-5.286%	2,765	-90.674%
2024-10-30	45.8000	46.5600	43.0000	45.4000	-2.155%	2,124	-91.167%
2024-10-29	47.8000	47.8000	46.0000	46.4000	-3.734%	1,849	-91.358%
2024-10-28	51.0000	51.0000	46.4000	48.2000	-4.743%	3,425	-91.680%
2024-10-25	51.0000	54.7000	48.6000	50.6000	+0.797%	2,082	-92.075%
2024-10-24	54.8000	55.0000	48.2000	50.2000	-5.283%	3,578	-92.012%
2024-10-23	55.8000	55.8000	51.0000	53.0000	-6.028%	2,624	-92.434%
2024-10-22	58.6000	60.3660	54.6000	56.4000	-3.754%	2,973	-92.890%
2024-10-21	57.8000	62.4000	54.2020	58.6000	+2.091%	8,599	-93.157%
2024-10-18	54.6000	58.9980	52.8000	57.4000	+6.296%	7,653	-93.014%
2024-10-17	54.0000	56.0000	49.6000	54.0000	0.000%	3,916	-92.574%
2024-10-16	55.0000	56.8000	52.8000	54.0000	-1.818%	6,273	-92.574%
2024-10-15	50.2000	55.0000	48.2340	55.0000	+9.127%	15,064	-92.709%
2024-10-14	49.0000	50.6000	46.2080	50.4000	+2.439%	2,610	-92.044%
2024-10-11	45.6000	49.6000	44.0000	49.2000	+9.333%	4,105	-91.850%
2024-10-10	46.2000	47.1840	43.8000	45.0000	-4.255%	5,089	-91.089%
2024-10-09	43.0000	51.0000	42.0000	47.0000	+15.196%	21,769	-91.468%
2024-10-08	40.2000	45.1980	40.0000	40.8000	+2.000%	11,532	-90.172%
2024-10-07	40.0000	40.7000	38.8000	40.0000	+1.523%	1,634	-89.975%
2024-10-04	39.4000	40.5040	38.2000	39.4000	+1.285%	1,459	-89.822%
2024-10-03	40.0000	40.7360	38.2000	38.9000	-0.765%	1,534	-89.692%
2024-10-02	39.0000	39.2000	38.2000	39.2000	+0.513%	1,871	-89.770%
2024-10-01	40.6000	41.5220	38.2000	39.0000	-2.985%	3,509	-89.718%
2024-09-30	40.2000	40.7980	39.5260	40.2000	-0.495%	1,399	-90.025%
2024-09-27	41.0000	41.0000	39.8000	40.4000	-1.463%	645	-90.074%
2024-09-26	41.6000	41.6000	39.0000	41.0000	+0.985%	4,457	-90.220%
2024-09-25	40.8000	41.6000	39.0000	40.6000	-0.490%	3,800	-90.123%
2024-09-24	41.8000	44.0000	39.0000	40.8000	0.000%	42,091	-90.172%
2024-09-23	40.0000	42.2000	39.2000	40.8000	+3.030%	6,558	-90.172%
2024-09-20	41.0000	42.6840	37.3220	39.6000	-1.980%	6,142	-89.874%
2024-09-19	43.2000	43.2000	40.0000	40.4000	-6.047%	4,927	-90.074%
2024-09-18	43.4000	44.2000	41.4000	43.0000	+0.467%	2,062	-90.674%
2024-09-17	46.8000	48.3600	41.2000	42.8000	-9.322%	5,208	-90.631%
2024-09-16	49.2000	49.2000	44.6000	47.2000	-1.667%	5,579	-91.504%
2024-09-13	48.2000	50.0000	45.2780	48.0000	-1.639%	5,911	-91.646%
2024-09-12	46.8000	48.8000	44.6000	48.8000	+6.087%	4,404	-91.783%
2024-09-11	47.4000	47.4000	44.0000	46.0000	-1.288%	5,525	-91.283%
2024-09-10	45.4000	47.7480	43.8000	46.6000	+3.556%	4,289	-91.395%
2024-09-09	46.0000	48.5200	43.0000	45.0000	-3.017%	5,477	-91.089%
2024-09-06	48.0000	48.2560	44.0000	46.4000	-0.344%	5,320	-91.358%
2024-09-05	46.8000	47.5740	44.0000	46.5600	-0.513%	1,430	-91.387%
2024-09-04	45.4000	48.6000	44.0000	46.8000	+5.405%	5,553	-91.432%
2024-09-03	44.2000	48.4000	41.8000	44.4000	0.000%	8,446	-90.968%
2024-08-30	45.0000	47.2000	42.0000	44.4000	-1.333%	5,875	-90.968%
2024-08-29	48.0000	48.9880	45.0000	45.0000	-2.597%	1,931	-91.089%
2024-08-28	45.6000	47.6000	44.8000	46.2000	+0.435%	668	-91.320%
2024-08-27	48.8000	48.8000	44.4000	46.0000	-4.167%	3,517	-91.283%
2024-08-26	47.6000	49.4000	43.8000	48.0000	+1.266%	2,799	-91.646%
2024-08-23	44.8000	49.3980	44.8000	47.4000	+7.240%	2,413	-91.540%
2024-08-22	47.2000	48.8340	43.6000	44.2000	-4.329%	3,178	-90.928%
2024-08-21	46.1700	49.2000	44.8000	46.2000	-1.282%	2,816	-91.320%
2024-08-20	49.0000	49.8000	45.1960	46.8000	-3.537%	2,233	-91.432%
2024-08-19	51.0060	52.0000	47.6000	48.5160	-4.119%	5,399	-91.735%
2024-08-16	50.8000	54.4060	48.6000	50.6000	-2.692%	3,335	-92.075%
2024-08-15	52.4000	54.4000	48.5740	52.0000	+1.562%	4,676	-92.288%
2024-08-14	51.6000	53.6000	48.6000	51.2000	+0.392%	3,767	-92.168%
2024-08-13	53.0000	54.4000	49.0000	51.0000	+3.239%	2,053	-92.137%
2024-08-12	53.2000	55.8000	49.2000	49.4000	-5.700%	3,500	-91.883%
2024-08-09	53.6000	55.0000	50.0000	52.3860	-2.989%	3,240	-92.345%