Dark

BTTR
Better Choice Company Inc.
stock NYSEAMERICAN

Inactive

Apr 29, 2025

2.12USD+8.718%(+0.17)57,510

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.95)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	1.9700	2.1200	1.9700	2.1200	+8.718%	57,510	0.000%
2025-04-28	2.0200	2.0900	1.9500	1.9500	-3.561%	81,337	+8.718%
2025-04-25	2.1000	2.1200	1.8512	2.0220	-3.254%	159,981	+4.847%
2025-04-23	2.1200	2.1400	2.0301	2.0900	0.000%	69,259	+1.435%
2025-04-22	2.0000	2.1600	2.0000	2.0900	+3.980%	71,068	+1.435%
2025-04-21	1.9500	2.0896	1.8700	2.0100	-0.495%	145,622	+5.473%
2025-04-17	1.8700	2.0400	1.8400	2.0200	+8.021%	316,027	+4.950%
2025-04-16	1.8300	1.9200	1.7300	1.8700	-2.350%	222,305	+13.369%
2025-04-15	1.7500	1.9500	1.7500	1.9150	+11.727%	71,053	+10.705%
2025-04-14	1.7300	1.8000	1.6730	1.7140	+0.234%	42,584	+23.687%
2025-04-11	1.7400	1.7600	1.5900	1.7100	+1.183%	113,405	+23.977%
2025-04-10	1.7200	1.7547	1.5600	1.6900	+2.424%	58,442	+25.444%
2025-04-09	1.6500	1.7500	1.5800	1.6500	+7.562%	42,478	+28.485%
2025-04-08	1.6900	1.7871	1.5200	1.5340	-7.590%	40,893	+38.201%
2025-04-07	1.8300	1.8900	1.5200	1.6600	-12.169%	84,153	+27.711%
2025-04-04	1.6300	1.9000	1.6150	1.8900	+12.166%	137,325	+12.169%
2025-04-03	1.7100	1.7390	1.5700	1.6850	-0.882%	46,366	+25.816%
2025-04-02	1.6400	1.8000	1.6400	1.7000	0.000%	41,466	+24.706%
2025-04-01	1.7400	1.7418	1.6300	1.7000	-1.163%	52,847	+24.706%
2025-03-31	1.7100	1.8696	1.6000	1.7200	+1.176%	100,179	+23.256%
2025-03-28	1.8700	1.9200	1.6900	1.7000	-8.108%	34,258	+24.706%
2025-03-27	1.8700	1.9500	1.7500	1.8500	-2.632%	182,690	+14.595%
2025-03-26	1.9500	1.9650	1.7500	1.9000	-6.707%	229,366	+11.579%
2025-03-25	1.8800	2.0500	1.7900	2.0366	+9.495%	457,804	+4.095%
2025-03-24	1.7800	1.9000	1.7520	1.8600	+4.494%	80,142	+13.978%
2025-03-21	1.6700	1.7800	1.5705	1.7800	+5.325%	176,322	+19.101%
2025-03-20	1.6200	1.7000	1.5970	1.6900	+4.321%	47,172	+25.444%
2025-03-19	1.5400	1.6200	1.5400	1.6200	+5.537%	6,714	+30.864%
2025-03-18	1.5900	1.6500	1.4811	1.5350	-2.540%	25,117	+38.111%
2025-03-17	1.5500	1.6700	1.5500	1.5750	+2.273%	32,538	+34.603%
2025-03-14	1.5200	1.5500	1.4800	1.5400	+1.987%	23,259	+37.662%
2025-03-13	1.4800	1.5800	1.4600	1.5100	-5.031%	55,408	+40.397%
2025-03-12	1.5800	1.6100	1.5800	1.5900	+0.633%	10,110	+33.333%
2025-03-11	1.6400	1.6798	1.4500	1.5800	-3.364%	109,090	+34.177%
2025-03-10	1.6600	1.7004	1.5712	1.6350	-1.506%	26,287	+29.664%
2025-03-07	1.6900	1.7600	1.5500	1.6600	-2.353%	51,877	+27.711%
2025-03-06	1.6600	1.7100	1.6500	1.7000	+2.410%	30,439	+24.706%
2025-03-05	1.5700	1.7000	1.5700	1.6600	+3.750%	26,882	+27.711%
2025-03-04	1.5600	1.6100	1.4601	1.6000	+4.575%	97,368	+32.500%
2025-03-03	1.6200	1.7000	1.5300	1.5300	-6.707%	40,982	+38.562%
2025-02-28	1.6600	1.7799	1.5000	1.6400	-2.090%	286,148	+29.268%
2025-02-27	1.7500	1.7700	1.6500	1.6750	-2.616%	103,532	+26.567%
2025-02-26	1.7500	1.7500	1.6100	1.7200	-1.714%	146,337	+23.256%
2025-02-25	1.7600	1.8200	1.7000	1.7500	-0.568%	86,460	+21.143%
2025-02-24	1.8300	2.1000	1.7300	1.7600	-4.348%	820,233	+20.455%
2025-02-21	1.8700	1.8900	1.7500	1.8400	-3.158%	98,774	+15.217%
2025-02-20	1.8700	2.0300	1.8600	1.9000	+4.972%	187,386	+11.579%
2025-02-19	2.0800	2.2500	1.7500	1.8100	-16.204%	2,418,438	+17.127%
2025-02-18	2.0800	2.2500	1.9800	2.1600	+4.854%	484,165	-1.852%
2025-02-14	2.1100	2.1100	2.0200	2.0600	-1.905%	8,542	+2.913%
2025-02-13	2.0600	2.1100	1.9700	2.1000	+0.962%	21,057	+0.952%
2025-02-12	1.9800	2.0800	1.9700	2.0800	+5.051%	14,737	+1.923%
2025-02-11	2.0200	2.0200	1.8600	1.9800	-1.980%	37,145	+7.071%
2025-02-10	2.0200	2.0200	1.9000	2.0200	-0.493%	14,842	+4.950%
2025-02-07	2.0000	2.0665	1.9900	2.0300	+2.525%	8,029	+4.433%
2025-02-06	1.9700	2.0400	1.9700	1.9800	+4.211%	23,638	+7.071%
2025-02-05	1.8800	2.1200	1.8800	1.9000	+1.064%	120,391	+11.579%
2025-02-04	1.9000	1.9000	1.8600	1.8800	-2.591%	20,376	+12.766%
2025-02-03	1.9100	1.9500	1.8200	1.9300	+0.458%	24,944	+9.845%
2025-01-31	1.9300	1.9800	1.8900	1.9212	-0.456%	14,244	+10.348%
2025-01-30	1.9800	1.9901	1.8800	1.9300	-1.026%	27,890	+9.845%
2025-01-29	2.0500	2.0900	1.9500	1.9500	-7.583%	38,049	+8.718%
2025-01-28	2.4400	2.4400	2.0500	2.1100	-5.804%	317,338	+0.474%
2025-01-27	2.2700	2.2947	2.2000	2.2400	-1.754%	4,436	-5.357%
2025-01-24	2.2976	2.3800	2.2776	2.2800	-3.797%	2,711	-7.018%
2025-01-23	2.2300	2.3800	2.2100	2.3700	+5.333%	21,876	-10.549%
2025-01-22	2.1450	2.2900	2.1450	2.2500	+3.687%	30,153	-5.778%
2025-01-21	2.1300	2.1900	2.1300	2.1700	+1.878%	10,067	-2.304%
2025-01-17	2.1300	2.1700	2.0900	2.1300	+2.404%	26,237	-0.469%
2025-01-16	2.0670	2.1200	2.0500	2.0800	+1.463%	7,107	+1.923%
2025-01-15	2.0400	2.0679	2.0400	2.0500	+1.480%	11,409	+3.415%
2025-01-14	2.0800	2.1001	1.9800	2.0201	-3.805%	4,457	+4.945%
2025-01-13	2.0400	2.1000	2.0400	2.1000	0.000%	18,794	+0.952%
2025-01-10	2.1900	2.2463	2.0000	2.1000	-4.110%	25,034	+0.952%
2025-01-08	2.3400	2.3400	2.1700	2.1900	-6.410%	20,384	-3.196%
2025-01-07	2.4200	2.4379	2.1800	2.3400	-1.681%	22,854	-9.402%
2025-01-06	2.4000	2.4700	2.3700	2.3800	+0.847%	15,651	-10.924%
2025-01-03	2.3600	2.4338	2.3200	2.3600	+2.165%	18,223	-10.169%
2025-01-02	2.3600	2.4900	2.2700	2.3100	-1.702%	16,215	-8.225%
2024-12-31	2.2600	2.4626	2.2600	2.3500	+3.982%	18,045	-9.787%
2024-12-30	2.4000	2.5200	2.2200	2.2600	-5.439%	25,906	-6.195%
2024-12-27	2.5900	2.6700	2.2200	2.3900	-8.429%	87,662	-11.297%
2024-12-26	2.2400	2.6400	2.2200	2.6100	+14.474%	125,837	-18.774%
2024-12-24	2.1600	2.3650	2.1600	2.2800	+5.556%	21,186	-7.018%
2024-12-23	1.9900	2.1700	1.9900	2.1600	+11.917%	23,423	-1.852%
2024-12-20	1.9300	2.0290	1.9300	1.9300	0.000%	16,543	+9.845%
2024-12-19	1.9300	1.9863	1.9240	1.9300	0.000%	15,384	+9.845%
2024-12-18	2.0600	2.0752	1.9300	1.9300	-6.220%	23,551	+9.845%
2024-12-17	2.1600	2.1700	2.0200	2.0580	-4.722%	45,233	+3.013%
2024-12-16	2.2200	2.3900	2.1200	2.1600	-4.000%	42,375	-1.852%
2024-12-13	2.3200	2.3600	2.1800	2.2500	-1.316%	35,990	-5.778%
2024-12-12	2.3500	2.4788	2.2700	2.2800	-5.785%	52,849	-7.018%
2024-12-11	2.1700	2.4300	2.1600	2.4200	+14.151%	25,234	-12.397%
2024-12-10	2.2100	2.5100	2.1200	2.1200	-5.357%	164,086	0.000%
2024-12-09	2.1800	2.2500	2.1101	2.2400	+5.164%	46,582	-5.357%
2024-12-06	2.1400	2.2100	2.0600	2.1300	+2.404%	44,494	-0.469%
2024-12-05	2.1000	2.2099	2.0800	2.0800	0.000%	38,227	+1.923%
2024-12-04	2.1200	2.1700	2.0400	2.0800	-1.422%	30,579	+1.923%
2024-12-03	2.0000	2.1800	1.9900	2.1100	+5.500%	69,402	+0.474%
2024-12-02	1.9700	2.0500	1.9700	2.0000	+1.010%	30,239	+6.000%
2024-11-29	1.9600	2.0900	1.9600	1.9800	+1.020%	42,339	+7.071%
2024-11-27	1.9500	2.0400	1.9500	1.9600	+1.554%	50,203	+8.163%
2024-11-26	1.8600	2.0100	1.8400	1.9300	+2.116%	39,313	+9.845%
2024-11-25	1.8300	1.9800	1.8000	1.8900	+5.000%	108,521	+12.169%
2024-11-22	1.7200	1.8000	1.7000	1.8000	+5.777%	47,465	+17.778%
2024-11-21	1.7800	1.8400	1.6900	1.7017	-4.399%	32,470	+24.581%
2024-11-20	1.7100	1.7800	1.6300	1.7800	+9.202%	52,861	+19.101%
2024-11-19	1.7600	1.7645	1.5800	1.6300	-6.857%	57,138	+30.061%
2024-11-18	1.7500	1.8117	1.7500	1.7500	0.000%	26,353	+21.143%
2024-11-15	1.8000	1.8802	1.7100	1.7500	-2.778%	27,294	+21.143%
2024-11-14	1.9500	1.9500	1.7800	1.8000	-7.692%	35,656	+17.778%
2024-11-13	2.1300	2.1300	1.8600	1.9500	-6.966%	80,678	+8.718%
2024-11-12	2.1500	2.1900	2.0900	2.0960	-2.512%	48,030	+1.145%
2024-11-11	2.1500	2.1800	2.0000	2.1500	+3.860%	34,106	-1.395%
2024-11-08	2.1500	2.2142	2.0500	2.0701	-1.424%	47,791	+2.411%
2024-11-07	2.2100	2.3700	2.1000	2.1000	-6.250%	63,717	+0.952%
2024-11-06	2.1335	2.2500	2.0732	2.2400	+6.667%	25,311	-5.357%
2024-11-05	2.1200	2.1428	2.0200	2.1000	-0.943%	17,553	+0.952%
2024-11-04	1.9400	2.1200	1.9400	2.1200	+7.614%	68,922	0.000%
2024-11-01	1.8200	1.9700	1.7864	1.9700	+8.242%	64,410	+7.614%
2024-10-31	1.7800	1.9400	1.7800	1.8200	+0.552%	53,502	+16.484%
2024-10-30	1.7200	1.8500	1.7100	1.8100	+6.471%	31,564	+17.127%
2024-10-29	1.7300	1.7800	1.6900	1.7000	-1.734%	21,480	+24.706%
2024-10-28	1.7200	1.7796	1.6800	1.7300	+2.976%	27,744	+22.543%
2024-10-25	1.7300	1.8300	1.6500	1.6800	-1.176%	40,845	+26.190%
2024-10-24	1.7800	1.8250	1.7000	1.7000	-4.970%	20,711	+24.706%
2024-10-23	1.9700	1.9700	1.7600	1.7889	-8.730%	52,596	+18.509%
2024-10-22	1.8800	1.9900	1.8800	1.9600	+4.255%	29,197	+8.163%
2024-10-21	1.8900	1.9500	1.8000	1.8800	+1.075%	69,284	+12.766%
2024-10-18	1.8700	2.0009	1.7300	1.8600	-5.584%	387,095	+13.978%
2024-10-17	1.8100	1.9700	1.7900	1.9700	+11.299%	60,748	+7.614%
2024-10-16	1.9500	1.9500	1.7100	1.7700	-12.376%	106,011	+19.774%
2024-10-15	1.8700	2.1000	1.8401	2.0200	+8.021%	315,973	+4.950%
2024-10-14	1.7400	1.9250	1.7300	1.8700	+8.721%	93,898	+13.369%
2024-10-11	1.7400	1.7915	1.7100	1.7200	-0.578%	47,572	+23.256%
2024-10-10	1.8000	1.8300	1.7200	1.7300	-5.464%	44,644	+22.543%
2024-10-09	1.7000	1.8400	1.6500	1.8300	+8.929%	65,166	+15.847%
2024-10-08	1.8200	1.8500	1.6500	1.6800	-7.945%	80,615	+26.190%
2024-10-07	1.9900	2.0000	1.8000	1.8250	-8.291%	32,266	+16.164%
2024-10-04	1.8500	2.0400	1.8500	1.9900	+9.945%	51,092	+6.533%
2024-10-03	1.7500	1.8156	1.6750	1.8100	+3.429%	13,999	+17.127%
2024-10-02	1.8000	1.8568	1.6200	1.7500	-3.846%	64,184	+21.143%
2024-10-01	2.0700	2.0700	1.6200	1.8200	-12.919%	93,879	+16.484%
2024-09-30	2.1200	2.1525	1.9900	2.0900	-4.128%	27,553	+1.435%
2024-09-27	2.1300	2.1900	1.9800	2.1800	+2.830%	33,419	-2.752%
2024-09-26	1.9800	2.1965	1.9800	2.1200	+7.614%	50,941	0.000%
2024-09-25	2.0700	2.0801	1.8700	1.9700	-5.288%	61,266	+7.614%
2024-09-24	2.1900	2.2099	2.0400	2.0800	-5.455%	27,513	+1.923%
2024-09-23	2.2100	2.2800	2.0900	2.2000	-0.452%	29,367	-3.636%
2024-09-20	2.4000	2.4000	2.1301	2.2100	-7.917%	37,937	-4.072%
2024-09-19	2.5600	2.6100	2.3301	2.4000	-3.614%	38,867	-11.667%
2024-09-18	2.6100	2.7200	2.4551	2.4900	-5.323%	36,870	-14.859%
2024-09-17	3.0000	3.0000	2.4000	2.6300	-4.364%	307,505	-19.392%
2024-09-16	3.1500	3.1500	2.6350	2.7500	-7.407%	172,556	-22.909%
2024-09-13	3.1200	3.1200	2.7812	2.9700	-2.303%	38,789	-28.620%
2024-09-12	2.8600	3.1000	2.8000	3.0400	+3.051%	57,974	-30.263%
2024-09-11	2.7700	3.1000	2.7100	2.9500	+4.610%	101,780	-28.136%
2024-09-10	2.4050	2.8600	2.3900	2.8200	+21.030%	86,972	-24.823%
2024-09-09	2.3600	2.5700	2.3138	2.3300	-5.668%	35,771	-9.013%
2024-09-06	2.5000	2.5399	2.0700	2.4700	-1.200%	40,570	-14.170%
2024-09-05	2.1400	2.6549	2.0205	2.5000	+19.048%	158,204	-15.200%
2024-09-04	2.5000	2.5900	1.9200	2.1000	-17.323%	134,935	+0.952%
2024-09-03	3.2500	3.2500	2.2500	2.5400	-21.118%	485,492	-16.535%
2024-08-30	3.0400	3.2200	3.0400	3.2200	+4.207%	7,143	-34.161%
2024-08-29	3.0300	3.2500	2.9900	3.0900	+2.318%	27,902	-31.392%
2024-08-28	3.0250	3.0900	2.9900	3.0200	-2.329%	13,262	-29.801%
2024-08-27	3.1300	3.1900	2.9900	3.0920	-1.529%	5,519	-31.436%
2024-08-26	3.2700	3.3000	3.1200	3.1400	-2.181%	9,577	-32.484%
2024-08-23	3.1700	3.2900	3.0501	3.2100	+1.262%	16,752	-33.956%
2024-08-22	2.9900	3.1700	2.9600	3.1700	+6.734%	27,666	-33.123%
2024-08-21	2.8600	2.9700	2.8600	2.9700	+5.694%	30,820	-28.620%
2024-08-20	2.8700	2.8700	2.7500	2.8100	-2.091%	8,857	-24.555%
2024-08-19	2.6000	2.8800	2.5000	2.8700	+7.090%	138,566	-26.132%
2024-08-16	2.7600	2.7680	2.6003	2.6800	-2.899%	46,287	-20.896%
2024-08-15	2.8800	2.8800	2.7100	2.7600	+0.730%	22,912	-23.188%
2024-08-14	2.8700	2.9200	2.7000	2.7400	-6.164%	22,650	-22.628%
2024-08-13	2.9300	3.0500	2.8700	2.9200	-1.017%	68,394	-27.397%
2024-08-12	2.9500	2.9501	2.8700	2.9500	+0.614%	13,471	-28.136%
2024-08-09	2.9300	2.9900	2.8287	2.9320	+1.806%	9,360	-27.694%
2024-08-08	3.0250	3.0250	2.8050	2.8800	-3.030%	31,341	-26.389%
2024-08-07	3.0100	3.0600	2.8895	2.9700	-1.329%	60,878	-28.620%
2024-08-06	3.0800	3.1000	2.8700	3.0100	+5.614%	47,409	-29.568%
2024-08-05	3.0500	3.1000	2.7000	2.8500	-12.844%	94,728	-25.614%
2024-08-02	3.3500	3.7295	2.9900	3.2700	-2.096%	241,304	-35.168%
2024-08-01	3.1100	3.6500	3.1100	3.3400	+4.375%	112,765	-36.527%
2024-07-31	2.9900	3.2400	2.9900	3.2000	+4.918%	117,095	-33.750%
2024-07-30	2.9800	3.1000	2.7100	3.0500	-8.683%	256,898	-30.492%
2024-07-29	3.4100	3.6600	3.3400	3.3400	0.000%	43,686	-36.527%
2024-07-26	3.4000	3.4300	3.3200	3.3400	+0.906%	6,640	-36.527%
2024-07-25	3.3000	3.5900	3.2550	3.3100	+0.303%	51,110	-35.952%
2024-07-24	3.4700	3.6197	3.2500	3.3000	-8.840%	52,674	-35.758%
2024-07-23	3.7800	3.7800	3.6200	3.6200	+0.556%	2,409	-41.436%
2024-07-22	3.7200	3.9267	3.5700	3.6000	-1.099%	17,053	-41.111%
2024-07-19	3.6600	3.8500	3.6400	3.6400	-3.191%	4,839	-41.758%
2024-07-18	3.9000	4.2400	3.6300	3.7600	-6.584%	59,882	-43.617%
2024-07-17	3.9000	4.2501	3.9000	4.0250	+0.124%	38,276	-47.329%
2024-07-16	3.4700	4.2080	3.4700	4.0200	+13.881%	98,441	-47.264%
2024-07-15	3.6500	3.6950	3.4700	3.5300	-1.109%	19,292	-39.943%
2024-07-12	3.7100	3.7100	3.4700	3.5696	+1.698%	12,125	-40.610%
2024-07-11	3.3500	3.6700	3.3212	3.5100	+4.776%	28,250	-39.601%
2024-07-10	3.3600	3.3889	3.2300	3.3500	+4.688%	11,065	-36.716%
2024-07-09	3.5900	3.5900	3.2000	3.2000	-12.088%	35,046	-33.750%
2024-07-08	3.7000	3.7000	3.5500	3.6400	-2.151%	20,718	-41.758%
2024-07-05	3.7100	3.8400	3.6600	3.7200	-0.535%	11,258	-43.011%
2024-07-03	3.5700	3.9100	3.5700	3.7400	+5.056%	6,825	-43.316%
2024-07-02	3.5800	3.8700	3.4300	3.5600	-4.043%	21,056	-40.449%
2024-07-01	3.8700	3.9354	3.4200	3.7100	-4.872%	59,570	-42.857%
2024-06-28	4.2500	4.3200	3.7600	3.9000	-6.475%	59,779	-45.641%
2024-06-27	4.2100	4.3700	3.9300	4.1700	0.000%	45,748	-49.161%
2024-06-26	4.0800	4.4800	3.9600	4.1700	+0.969%	54,372	-49.161%
2024-06-25	3.7900	4.3799	3.7000	4.1300	+8.971%	126,465	-48.668%
2024-06-24	3.8200	4.0449	3.6606	3.7900	-8.232%	89,509	-44.063%
2024-06-21	4.0000	4.5500	3.8500	4.1300	-14.845%	335,887	-48.668%
2024-06-20	3.9400	6.8000	3.7100	4.8500	+28.989%	3,386,628	-56.289%
2024-06-18	3.5300	3.9000	3.5300	3.7600	+2.174%	77,784	-43.617%
2024-06-17	3.5100	4.2238	3.4000	3.6800	+4.843%	266,378	-42.391%
2024-06-14	3.2500	4.3880	3.2500	3.5100	+7.339%	465,286	-39.601%
2024-06-13	3.3000	3.3400	3.2600	3.2700	-3.824%	6,785	-35.168%
2024-06-12	3.3900	3.6700	3.3200	3.4000	+2.410%	5,566	-37.647%
2024-06-11	3.3841	3.3900	3.3200	3.3200	-2.353%	5,195	-36.145%
2024-06-10	3.4000	3.5300	3.3321	3.4000	+0.384%	7,391	-37.647%
2024-06-07	3.5500	3.6500	3.3702	3.3870	-5.391%	13,694	-37.408%
2024-06-06	3.4500	3.8200	3.3200	3.5800	+3.768%	12,507	-40.782%
2024-06-05	3.3700	3.5900	3.3600	3.4500	0.000%	32,118	-38.551%
2024-06-04	3.8400	3.8750	3.3700	3.4500	-13.750%	47,707	-38.551%
2024-06-03	4.0000	4.0206	3.8461	4.0000	-0.744%	8,894	-47.000%
2024-05-31	3.7700	4.3100	3.7601	4.0300	+6.053%	31,280	-47.395%
2024-05-30	3.7500	3.8300	3.7000	3.8000	-1.554%	29,258	-44.211%
2024-05-29	4.1400	4.2000	3.7000	3.8600	-11.872%	64,151	-45.078%
2024-05-28	4.0900	4.5793	4.0900	4.3800	-2.667%	145,766	-51.598%
2024-05-24	6.7200	7.1500	3.5200	4.5000	+9.756%	7,458,688	-52.889%
2024-05-23	3.1900	4.2400	2.8700	4.1000	+30.990%	486,458	-48.293%
2024-05-22	3.2800	3.3299	3.0920	3.1300	-5.152%	14,876	-32.268%
2024-05-21	3.1700	3.4900	3.1500	3.3000	+4.101%	84,168	-35.758%
2024-05-20	3.5300	3.5300	3.0300	3.1700	-11.453%	39,043	-33.123%
2024-05-17	4.6400	4.7950	2.9400	3.5800	-24.790%	234,612	-40.782%
2024-05-16	4.6300	5.0000	4.6300	4.7600	-4.609%	8,393	-55.462%
2024-05-15	5.1200	5.3900	4.6800	4.9900	-2.539%	24,101	-57.515%
2024-05-14	4.8100	5.4400	4.8100	5.1200	+3.644%	80,661	-58.594%
2024-05-13	5.1800	5.1800	4.8600	4.9400	0.000%	10,020	-57.085%
2024-05-10	4.5000	4.9499	4.4600	4.9400	+9.778%	30,871	-57.085%
2024-05-09	4.4600	4.7074	4.4600	4.5000	-4.459%	17,693	-52.889%
2024-05-08	4.5200	4.8500	4.5200	4.7100	-1.875%	30,884	-54.989%
2024-05-07	4.9600	5.4400	4.7800	4.8000	-1.639%	60,098	-55.833%
2024-05-06	4.9800	4.9800	4.6600	4.8800	0.000%	15,601	-56.557%
2024-05-03	4.8300	5.3000	4.8300	4.8800	-1.414%	48,861	-56.557%
2024-05-02	5.3800	5.3800	4.8000	4.9500	-3.696%	24,038	-57.172%
2024-05-01	5.1900	5.6600	5.0639	5.1400	-3.383%	54,296	-58.755%
2024-04-30	6.1900	6.2572	5.1800	5.3200	-13.916%	70,503	-60.150%
2024-04-29	6.3700	6.4348	6.1610	6.1800	-2.600%	11,600	-65.696%
2024-04-26	6.4500	6.7000	6.2500	6.3450	-2.385%	29,103	-66.588%
2024-04-25	7.0000	7.0000	6.4700	6.5000	-4.692%	14,403	-67.385%
2024-04-24	7.1200	7.2900	6.8100	6.8200	-4.881%	19,603	-68.915%
2024-04-23	6.2601	7.4100	6.2601	7.1700	+12.913%	86,055	-70.432%
2024-04-22	6.1900	6.5400	6.0000	6.3500	+1.600%	71,826	-66.614%
2024-04-19	6.2700	6.3800	6.0000	6.2500	+1.739%	31,989	-66.080%
2024-04-18	5.9700	6.4500	5.8500	6.1432	+0.708%	94,527	-65.490%
2024-04-17	6.2900	6.2900	5.4500	6.1000	-3.175%	243,023	-65.246%
2024-04-16	6.9400	9.1599	5.8500	6.3000	+23.529%	5,953,671	-66.349%
2024-04-15	5.9600	6.6559	4.9000	5.1000	-15.282%	128,586	-58.431%
2024-04-12	7.7500	7.7500	5.8200	6.0200	-9.063%	67,389	-64.784%
2024-04-11	6.2600	7.7148	6.2200	6.6200	-0.750%	191,225	-67.976%
2024-04-10	6.3100	7.5800	6.3000	6.6700	+9.344%	354,114	-68.216%
2024-04-09	6.0100	9.3300	5.6506	6.1000	-3.481%	1,369,553	-65.246%
2024-04-08	6.9900	10.6600	5.9600	6.3200	-18.346%	1,564,699	-66.456%
2024-04-05	4.6600	10.4100	4.4400	7.7400	+81.053%	5,064,762	-72.610%
2024-04-04	4.9900	4.9900	4.1501	4.2750	-14.329%	31,964	-50.409%
2024-04-03	5.2601	5.6400	4.6900	4.9900	-6.019%	90,237	-57.515%
2024-04-02	5.5000	5.5709	5.2400	5.3096	-3.812%	13,596	-60.072%
2024-04-01	5.8200	6.3900	5.5100	5.5200	-8.000%	25,276	-61.594%
2024-03-28	6.4200	6.7900	5.7206	6.0000	-6.831%	25,265	-64.667%
2024-03-27	6.1000	6.4500	5.2510	6.4399	+5.572%	59,705	-67.080%
2024-03-26	7.5900	8.1400	6.0200	6.1000	-19.098%	53,749	-65.246%
2024-03-25	7.0800	8.4099	7.0200	7.5400	+3.288%	99,051	-71.883%
2024-03-22	6.0500	7.6723	6.0500	7.3000	+8.641%	62,289	-70.959%
2024-03-21	6.9000	7.7400	6.1400	6.7194	-7.390%	86,317	-68.450%
2024-03-20	7.3128	7.6780	6.6440	7.2556	+5.032%	24,499	-70.781%
2024-03-19	6.3800	8.0520	6.1644	6.9080	+8.877%	30,776	-69.311%
2024-03-18	6.3800	6.6000	5.9268	6.3448	+5.255%	19,620	-66.587%
2024-03-15	6.2876	6.3448	5.8520	6.0280	+0.735%	10,997	-64.831%
2024-03-14	5.7332	6.3668	5.6452	5.9840	+7.087%	12,060	-64.572%
2024-03-13	5.2800	6.1116	5.2800	5.5880	+2.668%	13,246	-62.062%
2024-03-12	5.2800	5.8124	5.1832	5.4428	+4.742%	15,267	-61.049%
2024-03-11	5.5000	6.0676	5.0072	5.1964	-21.736%	31,086	-59.203%
2024-03-08	6.9960	6.9960	6.1600	6.6396	-0.066%	9,688	-68.070%
2024-03-07	6.3536	6.7892	6.2920	6.6440	+3.425%	4,325	-68.092%
2024-03-06	6.8200	7.0312	6.2700	6.4240	-7.478%	13,796	-66.999%
2024-03-05	7.0972	7.6428	6.7980	6.9432	-6.738%	14,433	-69.467%
2024-03-04	7.6560	12.1000	6.6484	7.4448	+0.654%	233,664	-71.524%
2024-03-01	7.9640	8.0476	7.3700	7.3964	-9.135%	14,230	-71.337%
2024-02-29	7.7660	8.1400	7.3040	8.1400	+11.446%	11,241	-73.956%
2024-02-28	7.8628	7.9200	7.3040	7.3040	-8.490%	6,353	-70.975%
2024-02-27	7.8364	8.3160	7.4932	7.9816	+3.895%	8,861	-73.439%
2024-02-26	7.7132	7.9200	7.1500	7.6824	-1.356%	12,617	-72.404%
2024-02-23	8.1400	8.3248	7.2512	7.7880	-3.226%	14,223	-72.779%
2024-02-22	8.3424	8.3424	7.7440	8.0476	-3.635%	10,015	-73.657%
2024-02-21	9.0464	9.4556	7.6956	8.3512	-8.221%	32,424	-74.614%
2024-02-20	12.5400	14.9600	8.5800	9.0992	-12.000%	174,035	-76.701%
2024-02-16	10.0760	11.2552	10.0760	10.3400	+2.620%	10,494	-79.497%
2024-02-15	9.9000	10.2520	9.9000	10.0760	+1.597%	2,044	-78.960%
2024-02-14	9.7284	10.1200	9.7240	9.9176	+1.945%	2,153	-78.624%
2024-02-13	9.5040	9.9000	9.5040	9.7284	+2.361%	5,644	-78.208%
2024-02-12	9.6800	10.0100	9.2840	9.5040	-1.144%	16,753	-77.694%
2024-02-09	7.7132	16.2800	7.6472	9.6140	+24.643%	335,769	-77.949%
2024-02-08	9.5040	9.6140	4.8972	7.7132	-16.919%	9,112	-72.515%
2024-02-07	9.4600	9.5920	9.1124	9.2840	+1.442%	3,038	-77.165%
2024-02-06	9.1652	9.7328	8.8176	9.1520	-0.144%	8,469	-76.836%
2024-02-05	8.8440	10.1200	8.8396	9.1652	+3.632%	3,291	-76.869%
2024-02-02	9.6800	9.6800	8.8440	8.8440	-8.636%	2,270	-76.029%
2024-02-01	9.2400	9.8472	8.8572	9.6800	+4.762%	3,942	-78.099%
2024-01-31	9.2092	10.1200	8.8484	9.2400	-0.143%	6,486	-77.056%
2024-01-30	10.6612	11.3520	8.7560	9.2532	-15.880%	11,936	-77.089%
2024-01-29	11.4400	11.4444	10.6480	11.0000	-2.724%	1,732	-80.727%
2024-01-26	10.6084	11.3388	10.6084	11.3080	+6.154%	671	-81.252%
2024-01-25	11.0000	11.3960	10.6084	10.6524	-3.160%	1,609	-80.098%
2024-01-24	10.9384	11.4400	10.7844	11.0000	+1.215%	2,521	-80.727%
2024-01-23	10.6480	11.8800	10.6480	10.8680	+2.874%	1,582	-80.493%
2024-01-22	11.0000	11.6380	10.5644	10.5644	-5.099%	3,010	-79.933%
2024-01-19	11.7920	11.7920	11.0440	11.1320	-2.692%	3,933	-80.956%
2024-01-18	11.0000	11.7876	11.0000	11.4400	-1.850%	450	-81.469%
2024-01-17	11.9240	11.9240	11.0000	11.6556	-1.304%	2,491	-81.811%
2024-01-16	11.8800	12.7556	11.7612	11.8096	-1.324%	1,966	-82.049%
2024-01-12	12.3332	12.7512	11.8800	11.9680	-1.091%	941	-82.286%
2024-01-11	12.7424	12.8920	11.9328	12.1000	-3.305%	2,172	-82.479%
2024-01-10	12.3200	12.9756	11.8888	12.5136	-1.592%	10,238	-83.058%
2024-01-09	11.9460	12.7160	11.8844	12.7160	+3.214%	3,800	-83.328%
2024-01-08	13.5476	13.8600	11.8800	12.3200	-3.448%	10,473	-82.792%
2024-01-05	11.4312	12.7600	11.3564	12.7600	+11.969%	8,033	-83.386%
2024-01-04	11.4840	11.5892	11.0044	11.3960	-1.107%	3,828	-81.397%
2024-01-03	11.3476	12.0340	11.0440	11.5236	-1.504%	4,633	-81.603%
2024-01-02	11.8800	12.7512	11.0484	11.6996	-3.868%	10,107	-81.880%
2023-12-29	11.9680	12.1704	11.2244	12.1704	+8.428%	9,069	-82.581%
2023-12-28	12.9184	13.1868	11.2244	11.2244	-13.054%	14,950	-81.113%
2023-12-27	12.6280	13.1956	12.1000	12.9096	+0.205%	12,168	-83.578%
2023-12-26	11.8800	13.4200	10.6920	12.8832	+8.284%	17,478	-83.544%
2023-12-22	12.7864	13.4904	11.4400	11.8976	-9.867%	15,311	-82.181%
2023-12-21	11.9548	13.2000	11.9548	13.2000	+10.988%	7,891	-83.939%
2023-12-20	15.0480	16.9400	11.0924	11.8932	-24.917%	22,870	-82.175%
2023-12-19	15.5144	16.9048	14.5640	15.8400	+2.099%	14,506	-86.616%
2023-12-18	16.7200	18.0400	15.4000	15.5144	+0.743%	27,061	-86.335%
2023-12-15	13.8160	16.1353	13.6620	15.4000	+16.667%	41,836	-86.234%
2023-12-14	12.0956	14.2516	12.0956	13.2000	+9.449%	5,355	-83.939%
2023-12-13	13.6400	13.6400	11.6644	12.0604	-8.633%	4,090	-82.422%
2023-12-12	11.0000	15.1668	11.0000	13.2000	+22.449%	26,198	-83.939%
2023-12-11	11.5280	12.0120	10.1200	10.7800	-9.594%	8,063	-80.334%
2023-12-08	12.3992	13.0680	11.5280	11.9240	-8.754%	6,620	-82.221%
2023-12-07	14.3000	14.3000	12.7600	13.0680	+8.394%	6,250	-83.777%
2023-12-06	15.5804	17.1600	11.1320	12.0560	-24.952%	23,545	-82.415%
2023-12-05	15.7080	17.3800	15.4000	16.0644	+5.520%	5,571	-86.803%
2023-12-04	13.6400	18.2468	13.6400	15.2240	+2.823%	19,259	-86.075%
2023-12-01	16.5000	17.1556	13.2000	14.8060	-1.029%	25,793	-85.681%
2023-11-30	14.0360	19.8000	14.0360	14.9600	+9.430%	49,108	-85.829%
2023-11-29	12.8700	14.4760	12.8700	13.6708	+6.222%	11,269	-84.492%
2023-11-28	12.0560	14.2032	11.9240	12.8700	+6.752%	9,462	-83.528%
2023-11-27	11.4356	12.7556	10.9120	12.0560	+5.344%	7,155	-82.415%
2023-11-24	11.0088	11.6600	10.5644	11.4444	+4.040%	4,413	-81.476%
2023-11-22	10.5600	11.6160	10.3620	11.0000	0.000%	1,642	-80.727%
2023-11-21	11.4884	11.4884	10.6832	11.0000	-3.101%	1,997	-80.727%
2023-11-20	10.6084	11.4312	10.1244	11.3520	+7.500%	4,411	-81.325%
2023-11-17	9.0640	11.0000	8.8000	10.5600	+20.000%	19,713	-79.924%
2023-11-16	8.8000	12.7600	8.6240	8.8000	+2.564%	43,511	-75.909%
2023-11-15	8.3468	9.7240	8.0124	8.5800	+2.794%	9,713	-75.291%
2023-11-14	8.7956	9.7196	8.1400	8.3468	-4.673%	11,509	-74.601%
2023-11-13	9.6800	9.6800	8.5800	8.7560	-6.879%	3,503	-75.788%
2023-11-10	9.9132	9.9132	9.2400	9.4028	-1.738%	1,506	-77.454%
2023-11-09	9.9220	10.2608	9.2400	9.5691	+8.145%	6,825	-77.845%
2023-11-08	10.9252	13.2000	8.8484	8.8484	-17.952%	23,747	-76.041%
2023-11-07	11.0704	12.1396	10.5600	10.7844	-1.960%	5,124	-80.342%
2023-11-06	10.3356	11.6512	10.1200	11.0000	+0.806%	5,189	-80.727%
2023-11-03	11.1980	11.5104	10.1640	10.9120	-2.554%	2,472	-80.572%

.dark-mode .vgtdLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgtdLl{ color: #333333; background-color: white; border: 2px solid #333333; }BTTRBetter Choice Company Inc.stock NYSEAMERICAN

BTTR
Better Choice Company Inc.
stock NYSEAMERICAN