Dark

Check out our Dark Pool Levels

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

Oct 31, 2025 4:58:30 PM EDT

4.39USD-9.856%(-0.48)95,083,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:29:33 AM EDT

4.70USD-3.491%(-0.17)291,541

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BTG Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0	0%	0			BTG251212C00009000
8.50 C	0	0%	0			BTG251212C00008500
8.00 C	0	0%	0			BTG251212C00008000
7.50 C	0	0%	0			BTG251212C00007500
7.00 C	0	0%	0			BTG251212C00007000
6.50 C	0	0%	0			BTG251212C00006500
6.00 C	0	0%	0			BTG251212C00006000
5.50 C	0	0%	0			BTG251212C00005500
5.00 C	0	0%	0			BTG251212C00005000
4.50 C	0	0%	0			BTG251212C00004500
4.00 C	0	0%	0			BTG251212C00004000
3.50 C	0	0%	0			BTG251212C00003500
3.00 C	0	0%	0			BTG251212C00003000
2.50 C	0	0%	0			BTG251212C00002500
2.00 C	0	0%	0			BTG251212C00002000
1.50 C	0	0%	0			BTG251212C00001500
1.00 C	0	0%	0			BTG251212C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	0	0%	0			BTG251212P00009000
8.50 P	0	0%	0			BTG251212P00008500
8.00 P	0	0%	0			BTG251212P00008000
7.50 P	0	0%	0			BTG251212P00007500
7.00 P	0	0%	0			BTG251212P00007000
6.50 P	0	0%	0			BTG251212P00006500
6.00 P	0	0%	0			BTG251212P00006000
5.50 P	0	0%	0			BTG251212P00005500
5.00 P	0	0%	0			BTG251212P00005000
4.50 P	0	0%	0			BTG251212P00004500
4.00 P	0	0%	0			BTG251212P00004000
3.50 P	0	0%	0			BTG251212P00003500
3.00 P	0	0%	0			BTG251212P00003000
2.50 P	0	0%	0			BTG251212P00002500
2.00 P	0	0%	0			BTG251212P00002000
1.50 P	0	0%	0			BTG251212P00001500
1.00 P	0	0%	0			BTG251212P00001000

Share