Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRN
Barnwell Industries, Inc.
stock NYSEAMERICAN

At Close
Oct 24, 2025 3:59:30 PM EDT
1.17USD-5.263%(-0.07)176,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:17:30 AM EDT
1.17USD-5.263%(-0.07)2,354
After-hours
Oct 24, 2025 4:46:30 PM EDT
1.15USD-1.709%(-0.02)34,707
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-08-230.015
2008-09-040.075
2008-05-290.050
2008-02-280.050
2008-01-030.050
2007-09-050.050
2007-05-300.050
2007-02-270.050
2006-12-260.100
2006-08-300.050
2006-05-300.050
2006-02-270.050
2005-12-160.025
2005-08-300.060
2005-05-270.060
2005-02-250.050
2004-12-160.250
2004-08-250.150
2004-02-250.500
2003-12-180.200
2001-12-130.150
2001-09-280.150
2001-03-140.200
2000-12-080.150
2000-08-300.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC